🚨 ALERTS
💣 Surge & Crash | 📈 Vol Spike | 🚦 Signals | 🔮 ML Prediction | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:58:26 AM PST on January 07, 2026
Gold: 4464.60 (-31.50) | Silver: 77.94 (-3.10) | Copper: 5.86 (-0.20) | Bitcoin: 90862.48 (-2844.67) | CVR3: NEUTRAL | F&G: 50.9 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow: 49225.42 (-236.66) | S&P: 6952.95 (+8.13) | Nasdaq: 23691.52 (+144.35) | VIX: 14.96 (+0.21)
All
⭐ Starred
📊 High Vol
📅 Earnings
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🌐 Tech
⚡ Leveraged
🏦 ETFs
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
BYND (Y, F, Z, S) $1.04 111.1M ▲ +11.36% (+0.11) ▲ +26.84% (+0.22) ▼ -8.76% (-0.10) ▼ -60.23% (-1.57) ▲ +26.84% (+0.22) ▼ -72.34% (-2.72) ▼ -92.59%
$741
Day
$0.90$1.08
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±12.5%
$0.93$1.15
MACD: Bullish
Short: 27.4% (2.3d)
Volatility: 438.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +54.8%
BE (Y, F, Z, S) $110.66 10.9M ▲ +7.38% (+7.61) ▲ +27.36% (+23.77) ▼ -1.01% (-1.13) ▲ +555.57% (+93.78) ▲ +27.36% (+23.77) ▲ +341.58% (+85.60) ▲ +456.36%
$55,636
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.10$94.12$113.15
Width: 40.4% – Inside
Implied Move ±7.0%
$104.08$117.24
MACD: Bullish
Short: 11.3% (2.6d)
Volatility: 116.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.66 | SL: $95.35 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +0.5%
ELIL (Y, F, Z, S) $29.60 140.5K ▲ +7.10% (+1.96) ▲ +4.66% (+1.32) ▲ +20.73% (+5.08) ▲ +48.09% (+9.61) ▲ +4.66% (+1.32) ▲ +44.38% (+9.10) ▲ +44.38%
$14,438
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.32$27.41$30.50
Width: 22.5% – Inside
Implied Move ±7.6%
$27.69$31.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRDO (Y, F, Z, S) $142.38 5.6M ▲ +7.10% (+9.43) ▼ -1.05% (-1.51) ▼ -20.43% (-36.56) ▲ +284.62% (+105.36) ▼ -1.05% (-1.51) ▲ +89.14% (+67.10) ▲ +977.04%
$107,704
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$129.05$145.85$162.64
Width: 23.0% – Inside
Implied Move ±6.2%
$134.82$149.95
MACD: Bearish
Short: 4.1% (1.6d)
Volatility: 88.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.28 | SL: $123.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +48.6%
INTC (Y, F, Z, S) $42.76 146.2M ▲ +6.79% (+2.72) ▲ +15.88% (+5.86) ▲ +6.10% (+2.46) ▲ +119.17% (+23.25) ▲ +15.88% (+5.86) ▲ +113.69% (+22.75) ▲ +51.29%
$15,129
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.13$38.00$41.88
Width: 20.4% – Above Upper
Implied Move ±4.1%
$41.28$44.24
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 53.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.74 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.4%
GGLL (Y, F, Z, S) $103.97 2.4M ▲ +6.56% (+6.40) ▲ +7.32% (+7.09) ▲ +5.85% (+5.74) ▲ +304.52% (+78.27) ▲ +7.32% (+7.09) ▲ +125.30% (+57.82) ▲ +547.94%
$64,794
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.34$96.72$104.10
Width: 15.3% – Inside
Implied Move ±7.8%
$97.04$110.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.93 | SL: $96.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRWD (Y, F, Z, S) $485.49 1.8M ▲ +5.93% (+27.17) ▲ +3.57% (+16.73) ▼ -5.76% (-29.70) ▲ +31.77% (+117.04) ▲ +3.57% (+16.73) ▲ +34.88% (+125.56) ▲ +402.73%
$50,273
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.48$482.95$521.43
Width: 15.9% – Inside
Implied Move ±2.4%
$475.67$495.31
MACD: Bearish
Short: 3.1% (4.0d)
Volatility: 33.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.71 | SL: $460.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.2%
PLTU (Y, F, Z, S) $78.88 504.4K ▲ +5.85% (+4.36) ▲ +7.26% (+5.34) ▲ +2.26% (+1.75) ▲ +196.60% (+52.28) ▲ +7.26% (+5.34) ▲ +311.28% (+59.70) ▲ +268.82%
$36,882
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.20$79.66$92.13
Width: 31.3% – Inside
Implied Move ±2.2%
$77.43$80.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PTIR (Y, F, Z, S) $28.69 6.2M ▲ +5.83% (+1.58) ▲ +7.33% (+1.96) ▲ +1.22% (+0.35) ▲ +194.08% (+18.93) ▲ +7.33% (+1.96) ▲ +308.92% (+21.67) ▲ +1712.12%
$181,212
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.47$28.97$33.48
Width: 31.1% – Inside
Implied Move ±17.9%
$24.31$33.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $167.75 750.8K ▲ +5.30% (+8.44) ▲ +5.24% (+8.36) ▲ +0.68% (+1.13) ▲ +238.42% (+118.18) ▲ +5.24% (+8.36) ▲ +72.78% (+70.66) ▲ +28.62%
$12,862
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.29$162.73$177.17
Width: 17.7% – Inside
Implied Move ±6.5%
$158.54$176.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PANW (Y, F, Z, S) $195.48 3.1M ▲ +5.18% (+9.62) ▲ +6.12% (+11.28) ▲ +0.07% (+0.13) ▲ +19.46% (+31.85) ▲ +6.12% (+11.28) ▲ +11.38% (+19.97) ▲ +189.43%
$28,943
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.55$187.66$195.76
Width: 8.6% – Inside
Implied Move ±2.1%
$191.96$199.00
MACD: Bullish
Short: 6.5% (11.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +16.4%
⏸️ FNGU (Y, F, Z, S) $26.08 2.5M ▲ +4.97% (+1.23) ▲ +3.26% (+0.82) ▼ -12.14% (-3.61) ▲ +139.31% (+15.18) ▲ +3.26% (+0.82) ▲ +7.64% (+1.85) ▲ +7.64%
$10,764
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $24.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $12.33 166.5K ▲ +4.94% (+0.58) ▲ +0.24% (+0.03) ▼ -1.97% (-0.25) ▲ +163.43% (+7.65) ▲ +0.24% (+0.03) ▲ +77.04% (+5.37) ▲ +39.28%
$13,928
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.12$12.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.93 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ DDOG (Y, F, Z, S) $142.71 2.5M ▲ +4.09% (+5.61) ▲ +4.94% (+6.72) ▼ -7.50% (-11.57) ▲ +56.10% (+51.29) ▲ +4.94% (+6.72) ▲ +0.93% (+1.31) ▲ +116.42%
$21,642
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.93$140.76$151.59
Width: 15.4% – Inside
Implied Move ±3.2%
$138.80$146.62
MACD: Bullish
Short: 2.6% (3.4d)
Volatility: 59.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.92 | SL: $134.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.0%
MSFU (Y, F, Z, S) $42.05 1.7M ▲ +3.88% (+1.57) ▲ +1.45% (+0.60) ▼ -2.71% (-1.17) ▲ +61.29% (+15.98) ▲ +1.45% (+0.60) ▲ +14.71% (+5.39) ▲ +141.67%
$24,167
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.67$46.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $39.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $421.79 459.0K ▲ +3.79% (+15.39) ▲ +6.07% (+24.14) ▼ -1.91% (-8.23) ▲ +78.16% (+185.04) ▲ +6.07% (+24.14) ▲ +78.76% (+185.84) ▲ +91.97%
$19,197
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.52$401.43$417.33
Width: 7.9% – Above Upper
Implied Move ±8.9%
$389.92$453.66
MACD: Bullish
Short: 4.2% (5.2d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.76 | SL: $398.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
⏸️ GME (Y, F, Z, S) $21.43 7.2M ▲ +3.73% (+0.77) ▲ +6.72% (+1.35) ▼ -8.22% (-1.92) ▼ -22.91% (-6.37) ▲ +6.72% (+1.35) ▼ -35.78% (-11.94) ▲ +30.83%
$13,083
Day
$21.32$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.93$21.93
MACD: Bearish
Short: 16.6% (13.9d)
Volatility: 32.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $276.24 95.0K ▲ +3.62% (+9.66) ▲ +6.43% (+16.69) ▼ -0.68% (-1.90) ▲ +265.30% (+200.62) ▲ +6.43% (+16.69) ▲ +66.05% (+109.88) ▲ +1055.33%
$115,533
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.12$264.71$293.31
Width: 21.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.24 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $803.56 482.5K ▲ +3.48% (+27.02) ▲ +4.11% (+31.69) ▲ +14.26% (+100.30) ▲ +37.83% (+220.55) ▲ +4.11% (+31.69) ▲ +10.64% (+77.29) ▲ +18.74%
$11,874
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.28$762.58$812.88
Width: 13.2% – Inside
Implied Move ±0.8%
$798.10$809.02
MACD: Bearish
Short: 2.8% (4.8d)
Volatility: 37.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.76 | SL: $772.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.3%
LLY (Y, F, Z, S) $1101.06 3.0M ▲ +3.48% (+37.02) ▲ +2.45% (+26.38) ▲ +10.37% (+103.47) ▲ +33.81% (+278.23) ▲ +2.45% (+26.38) ▲ +43.45% (+333.49) ▲ +222.31%
$32,231
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.36$1056.12$1118.87
Width: 11.9% – Inside
Implied Move ±2.2%
$1080.37$1121.74
MACD: Bearish
Short: 0.8% (3.2d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $25.31 | SL: $1050.44 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
VRTX (Y, F, Z, S) $484.18 602.9K ▲ +3.37% (+15.80) ▲ +6.80% (+30.82) ▲ +9.53% (+42.14) ▼ -1.28% (-6.29) ▲ +6.80% (+30.82) ▲ +18.58% (+75.86) ▲ +70.95%
$17,095
Day
$467.46$484.26
52W
$362.50$519.68
Bollinger Bands
$435.54$455.46$475.38
Width: 8.7% – Above Upper
Implied Move ±0.6%
$481.79$486.57
🟢 Golden Cross
MACD: Bullish
Short: 1.9% (5.2d)
Volatility: 26.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.84 | SL: $466.50 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
FNGG (Y, F, Z, S) $211.00 4.6K ▲ +3.36% (+6.86) ▲ +2.29% (+4.72) ▼ -7.20% (-16.38) ▲ +93.12% (+101.74) ▲ +2.29% (+4.72) ▲ +26.46% (+44.15) ▲ +712.16%
$81,216
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $325.03 14.2M ▲ +3.33% (+10.48) ▲ +3.58% (+11.23) ▲ +3.36% (+10.58) ▲ +111.78% (+171.55) ▲ +3.58% (+11.23) ▲ +65.88% (+129.08) ▲ +268.77%
$36,877
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.37$313.15$324.93
Width: 7.5% – Above Upper
Implied Move ±1.9%
$319.73$330.33
MACD: Bearish
Short: N/A (4.1d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.44 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.8%
APP (Y, F, Z, S) $637.68 1.4M ▲ +3.31% (+20.44) ▼ -5.36% (-36.14) ▼ -7.55% (-52.08) ▲ +168.26% (+399.97) ▼ -5.36% (-36.14) ▲ +93.23% (+307.67) ▲ +6164.05%
$626,405
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.81$685.86$760.91
Width: 21.9% – Inside
Implied Move ±3.9%
$616.43$658.93
MACD: Bearish
Short: 5.2% (5.2d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.39 | SL: $572.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +16.0%
GOOGL (Y, F, Z, S) $324.54 16.2M ▲ +3.24% (+10.20) ▲ +3.69% (+11.54) ▲ +3.45% (+10.82) ▲ +114.85% (+173.49) ▲ +3.69% (+11.54) ▲ +66.66% (+129.81) ▲ +271.50%
$37,150
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$299.92$312.14$324.36
Width: 7.8% – Above Upper
Implied Move ±2.2%
$318.58$330.50
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.47 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.8%
AMZU (Y, F, Z, S) $39.12 1.9M ▲ +3.20% (+1.21) ▲ +11.94% (+4.17) ▲ +14.78% (+5.04) ▲ +73.15% (+16.53) ▲ +11.94% (+4.17) ▼ -3.19% (-1.29) ▲ +229.06%
$32,906
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.57$34.85$38.14
Width: 18.9% – Above Upper
Implied Move ±15.6%
$33.94$44.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.44 | SL: $36.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $119.51 4.8K ▲ +3.03% (+3.52) ▲ +2.56% (+2.98) ▼ -7.23% (-9.31) ▲ +92.96% (+57.58) ▲ +2.56% (+2.98) ▲ +27.17% (+25.53) ▲ +750.67%
$85,067
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.42$119.34$129.26
Width: 16.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $324.05 560.1K ▲ +2.99% (+9.41) ▲ +3.67% (+11.47) ▼ -3.93% (-13.24) ▲ +25.53% (+65.90) ▲ +3.67% (+11.47) ▲ +7.42% (+22.38) ▲ +95.30%
$19,530
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±7.2%
$304.36$343.74
MACD: Bullish
Short: 1.7% (2.9d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.96 | SL: $310.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +18.2%
SNPS (Y, F, Z, S) $523.72 950.4K ▲ +2.94% (+14.95) ▲ +11.50% (+54.00) ▲ +12.45% (+57.97) ▲ +26.69% (+110.32) ▲ +11.50% (+54.00) ▲ +7.40% (+36.10) ▲ +60.67%
$16,067
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.65$475.24$510.82
Width: 15.0% – Above Upper
Implied Move ±1.1%
$518.69$528.75
MACD: Bullish
Short: 2.3% (3.2d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.37 | SL: $496.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.3%
PLTR (Y, F, Z, S) $184.95 23.5M ▲ +2.92% (+5.24) ▲ +4.05% (+7.20) ▲ +1.91% (+3.46) ▲ +96.78% (+90.96) ▲ +4.05% (+7.20) ▲ +164.25% (+114.96) ▲ +2745.38%
$284,538
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.39$184.43$198.46
Width: 15.2% – Inside
Implied Move ±3.0%
$180.31$189.59
MACD: Bearish
Short: 2.1% (1.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.35 | SL: $170.26 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +1.9%
⏸️ ZS (Y, F, Z, S) $228.32 956.8K ▲ +2.84% (+6.29) ▲ +1.51% (+3.40) ▼ -6.76% (-16.56) ▲ +16.18% (+31.80) ▲ +1.51% (+3.40) ▲ +24.16% (+44.43) ▲ +117.97%
$21,797
Day
$222.18$229.05
52W
$164.78$336.99
Bollinger Bands
$217.69$230.67$243.64
Width: 11.3% – Inside
Implied Move ±2.4%
$223.69$232.96
🔴 Death Cross
MACD: Bullish
Short: 6.2% (5.7d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $5.07 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.4%
WEBL (Y, F, Z, S) $28.67 41.4K ▲ +2.71% (+0.76) ▲ +4.77% (+1.31) ▲ +0.44% (+0.12) ▲ +85.97% (+13.25) ▲ +4.77% (+1.31) ▲ +4.53% (+1.24) ▲ +379.88%
$47,988
Day
$27.70$28.67
52W
$11.65$35.24
Bollinger Bands
$26.19$27.80$29.41
Width: 11.6% – Inside
Implied Move ±8.6%
$26.56$30.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
NVDU (Y, F, Z, S) $121.73 192.6K ▲ +2.69% (+3.19) ▲ +3.41% (+4.01) ▲ +2.85% (+3.38) ▲ +214.78% (+83.06) ▲ +3.41% (+4.01) ▲ +27.94% (+26.58) ▲ +491.61%
$59,161
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.80$130.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $338.98 1.1M ▲ +2.67% (+8.81) ▲ +3.57% (+11.67) ▲ +5.53% (+17.75) ▲ +24.72% (+67.18) ▲ +3.57% (+11.67) ▲ +33.56% (+85.19) ▲ +38.12%
$13,812
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.26$326.36$339.46
Width: 8.0% – Inside
Implied Move ±1.0%
$336.02$341.95
MACD: Bullish
Short: 2.6% (8.3d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.6%
⏸️ CVNA (Y, F, Z, S) $452.01 1.4M ▲ +2.63% (+11.57) ▲ +7.11% (+29.99) ▲ +0.90% (+4.03) ▲ +113.26% (+240.06) ▲ +7.11% (+29.99) ▲ +127.89% (+253.66) ▲ +10080.41%
$1,018,041
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.83$477.87
Width: 15.3% – Inside
Implied Move ±3.4%
$439.06$464.96
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 67.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.68 | SL: $416.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
⏸️ FTNT (Y, F, Z, S) $80.50 3.1M ▲ +2.63% (+2.06) ▲ +1.37% (+1.09) ▼ -3.63% (-3.03) ▼ -14.70% (-13.87) ▲ +1.37% (+1.09) ▼ -16.08% (-15.43) ▲ +62.92%
$16,292
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.59$80.68$83.77
Width: 7.7% – Inside
Implied Move ±2.0%
$79.16$81.84
MACD: Bearish
Short: 3.8% (5.5d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.3%
NVDL (Y, F, Z, S) $90.86 5.0M ▲ +2.51% (+2.22) ▲ +3.24% (+2.85) ▲ +2.90% (+2.56) ▲ +213.54% (+61.88) ▲ +3.24% (+2.85) ▲ +26.71% (+19.15) ▲ +2820.36%
$292,036
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.24
Width: 24.3% – Inside
Implied Move ±4.6%
$87.34$94.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $81.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $162.33 1.4M ▲ +2.51% (+3.97) ▲ +0.12% (+0.19) ▲ +0.99% (+1.59) ▼ -18.96% (-37.97) ▲ +0.12% (+0.19) ▼ -34.50% (-85.52) ▲ +27.65%
$12,765
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.24$167.02
Width: 7.2% – Inside
Implied Move ±4.8%
$155.68$168.98
MACD: Bearish
Short: 3.1% (2.9d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.96 | SL: $152.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.7%
⏸️ AZO (Y, F, Z, S) $3323.96 184.8K ▲ +2.44% (+79.04) ▼ -1.99% (-67.54) ▼ -11.76% (-443.00) ▼ -9.64% (-354.70) ▼ -1.99% (-67.54) ▲ +1.96% (+64.05) ▲ +36.13%
$13,613
Day
$3238.67$3329.87
52W
$3162.00$4388.11
Bollinger Bands
$3264.98$3404.02$3543.07
Width: 8.2% – Inside
Implied Move ±2.7%
$3247.39$3400.53
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $61.21 | SL: $3201.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +29.2%
⏸️ NTSK (Y, F, Z, S) $17.75 1.2M ▲ +2.36% (+0.41) ▲ +1.20% (+0.21) ▼ -20.33% (-4.53) ▼ -21.08% (-4.74) ▲ +1.20% (+0.21) ▼ -21.08% (-4.74) ▼ -21.08%
$7,892
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.48$19.02
MACD: Bearish
Short: N/A (2.7d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +50.5%
ABBV (Y, F, Z, S) $229.09 2.5M ▲ +2.30% (+5.16) ▲ +0.26% (+0.60) ▲ +2.68% (+5.97) ▲ +33.92% (+58.03) ▲ +0.26% (+0.60) ▲ +32.07% (+55.63) ▲ +58.17%
$15,817
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.23$226.43$232.64
Width: 5.5% – Inside
Implied Move ±1.6%
$225.94$232.24
MACD: Bearish
Short: 1.0% (4.2d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.28 | SL: $220.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
SHLD (Y, F, Z, S) $72.70 1.6M ▲ +2.21% (+1.57) ▲ +12.21% (+7.91) ▲ +14.38% (+9.14) ▲ +47.81% (+23.52) ▲ +12.21% (+7.91) ▲ +96.95% (+35.79) ▲ +196.09%
$29,609
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.62$65.81$71.00
Width: 15.8% – Above Upper
Implied Move ±3.1%
$70.76$74.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.18 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CURE (Y, F, Z, S) $120.68 86.6K ▲ +2.05% (+2.42) ▲ +8.17% (+9.12) ▲ +15.81% (+16.48) ▲ +49.15% (+39.77) ▲ +8.17% (+9.12) ▲ +26.98% (+25.64) ▲ +16.44%
$11,644
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.96$111.52$120.09
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.55$124.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.27 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $487.65 9.6M ▲ +1.91% (+9.14) ▲ +0.83% (+4.03) ▼ -0.69% (-3.37) ▲ +33.65% (+122.79) ▲ +0.83% (+4.03) ▲ +16.31% (+68.38) ▲ +119.85%
$21,985
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.86$482.37$493.89
Width: 4.8% – Inside
Implied Move ±1.4%
$481.89$493.42
MACD: Bullish
Short: 0.9% (4.2d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $474.16 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +27.7%
DASH (Y, F, Z, S) $233.72 1.0M ▲ +1.89% (+4.34) ▲ +3.20% (+7.24) ▲ +3.68% (+8.29) ▲ +32.34% (+57.11) ▲ +3.20% (+7.24) ▲ +37.48% (+63.72) ▲ +386.41%
$48,641
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.47$228.63$237.78
Width: 8.0% – Inside
Implied Move ±2.7%
$228.28$239.16
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $220.21 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.2%
IGV (Y, F, Z, S) $106.90 1.9M ▲ +1.89% (+1.99) ▲ +1.15% (+1.21) ▼ -2.28% (-2.50) ▲ +24.08% (+20.74) ▲ +1.15% (+1.21) ▲ +7.78% (+7.71) ▲ +106.56%
$20,656
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.85$106.98$111.11
Width: 7.7% – Inside
Implied Move ±3.7%
$103.55$110.26
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $19.90 42.4M ▲ +1.87% (+0.36) ▲ +0.94% (+0.19) ▲ +12.98% (+2.28) ▲ +75.13% (+8.54) ▲ +0.94% (+0.19) ▲ +33.08% (+4.95) ▲ +19.71%
$11,971
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.34$19.52$22.69
Width: 32.5% – Inside
Implied Move ±4.8%
$19.09$20.70
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $17.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -16.2%
⏸️ NOW (Y, F, Z, S) $151.55 3.4M ▲ +1.84% (+2.74) ▼ -1.07% (-1.64) ▼ -11.22% (-19.15) ▼ -1.18% (-1.82) ▼ -1.07% (-1.64) ▼ -28.12% (-59.28) ▲ +100.17%
$20,017
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.43$156.88$173.33
Width: 21.0% – Inside
Implied Move ±2.2%
$148.68$154.42
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $143.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +47.3%
IDXX (Y, F, Z, S) $719.67 182.5K ▲ +1.82% (+12.84) ▲ +6.38% (+43.14) ▲ +1.84% (+13.02) ▲ +70.70% (+298.08) ▲ +6.38% (+43.14) ▲ +68.44% (+292.41) ▲ +60.61%
$16,061
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.23$694.30$718.36
Width: 6.9% – Above Upper
Implied Move ±7.1%
$676.48$762.86
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.31 | SL: $689.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
RDDT (Y, F, Z, S) $258.38 1.8M ▲ +1.80% (+4.57) ▲ +12.40% (+28.51) ▲ +9.04% (+21.43) ▲ +154.16% (+156.72) ▲ +12.40% (+28.51) ▲ +49.94% (+86.06) ▲ +412.25%
$51,225
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$213.85$233.68$253.50
Width: 17.0% – Above Upper
Implied Move ±3.9%
$249.81$266.95
MACD: Bullish
Short: 16.7% (6.4d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.31 | SL: $237.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.7%
⏸️ XBI (Y, F, Z, S) $124.24 6.2M ▲ +1.76% (+2.15) ▲ +1.89% (+2.31) ▲ +0.80% (+0.99) ▲ +60.61% (+46.88) ▲ +1.89% (+2.31) ▲ +34.28% (+31.72) ▲ +53.69%
$15,369
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.60$126.34
Width: 6.1% – Inside
Implied Move ±2.1%
$122.03$126.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.51 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5439.94 66.1K ▲ +1.71% (+91.55) ▲ +1.58% (+84.61) ▲ +5.07% (+262.55) ▲ +18.94% (+866.43) ▲ +1.58% (+84.61) ▲ +14.27% (+679.22) ▲ +150.36%
$25,036
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.99$5373.24$5517.49
Width: 5.4% – Inside
Implied Move ±1.1%
$5389.08$5490.81
MACD: Bearish
Short: 2.2% (5.6d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $91.86 | SL: $5256.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
DFEN (Y, F, Z, S) $79.84 188.2K ▲ +1.70% (+1.33) ▲ +24.99% (+15.96) ▲ +42.97% (+24.00) ▲ +253.55% (+57.26) ▲ +24.99% (+15.96) ▲ +224.64% (+55.25) ▲ +414.46%
$51,446
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.44$65.01$79.57
Width: 44.8% – Above Upper
Implied Move ±30.2%
$59.31$100.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.37 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $267.31 3.1M ▲ +1.68% (+4.41) ▲ +0.91% (+2.40) ▲ +3.16% (+8.20) ▲ +10.37% (+25.12) ▲ +0.91% (+2.40) ▼ -17.20% (-55.51) ▲ +83.93%
$18,393
Day
$263.50$267.82
52W
$221.60$364.71
Bollinger Bands
$252.66$261.44$270.22
Width: 6.7% – Inside
Implied Move ±1.9%
$262.88$271.74
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.5%
⏸️ MNST (Y, F, Z, S) $76.99 2.4M ▲ +1.67% (+1.26) ▲ +0.41% (+0.32) ▲ +4.12% (+3.04) ▲ +29.87% (+17.71) ▲ +0.41% (+0.32) ▲ +49.34% (+25.44) ▲ +52.22%
$15,222
Day
$74.87$76.99
52W
$45.70$78.31
Bollinger Bands
$72.69$75.82$78.96
Width: 8.3% – Inside
Implied Move ±3.2%
$74.86$79.11
MACD: Bearish
Short: 2.7% (5.3d)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $74.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.8%
⏸️ TQQQ (Y, F, Z, S) $55.92 86.8M ▲ +1.66% (+0.92) ▲ +6.08% (+3.20) ▲ +0.38% (+0.21) ▲ +149.55% (+33.51) ▲ +6.08% (+3.20) ▲ +39.89% (+15.95) ▲ +545.79%
$64,579
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.16$53.88$57.60
Width: 13.8% – Inside
Implied Move ±3.0%
$54.52$57.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $244.72 27.3M ▲ +1.57% (+3.79) ▲ +6.02% (+13.90) ▲ +7.86% (+17.83) ▲ +41.31% (+71.54) ▲ +6.02% (+13.90) ▲ +10.18% (+22.61) ▲ +180.13%
$28,013
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$218.77$230.14$241.51
Width: 9.9% – Above Upper
Implied Move ±1.8%
$240.89$248.55
MACD: Bullish
Short: 0.8% (2.5d)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.88 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.8%
MDB (Y, F, Z, S) $442.56 645.2K ▲ +1.54% (+6.70) ▲ +5.45% (+22.87) ▲ +5.70% (+23.85) ▲ +190.87% (+290.41) ▲ +5.45% (+22.87) ▲ +79.93% (+196.60) ▲ +148.53%
$24,853
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.41$424.88$446.36
Width: 10.1% – Inside
Implied Move ±2.9%
$431.76$453.36
MACD: Bearish
Short: 4.6% (3.0d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.00 | SL: $416.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +0.7%
⏸️ AVL (Y, F, Z, S) $43.99 186.0K ▲ +1.52% (+0.66) ▼ -0.23% (-0.10) ▼ -27.42% (-16.62) ▲ +246.71% (+31.30) ▼ -0.23% (-0.10) ▲ +58.81% (+16.29) ▲ +115.47%
$21,547
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.95$46.65$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.46$47.51
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $52.34 11.2K ▲ +1.49% (+0.77) ▲ +6.01% (+2.97) ▼ -4.82% (-2.65) ▲ +135.03% (+30.07) ▲ +6.01% (+2.97) ▲ +49.85% (+17.41) ▲ +108.65%
$20,865
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.13
Width: 17.7% – Inside
Implied Move ±8.6%
$48.52$56.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $656.47 458.5K ▲ +1.43% (+9.27) ▼ -0.90% (-5.95) ▲ +0.03% (+0.23) ▲ +12.85% (+74.76) ▼ -0.90% (-5.95) ▲ +7.37% (+45.07) ▲ +69.03%
$16,903
Day
$645.71$657.00
52W
$530.03$812.22
Bollinger Bands
$635.91$663.21$690.51
Width: 8.2% – Inside
Implied Move ±2.7%
$641.18$671.75
MACD: Bearish
Short: 1.9% (3.5d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $630.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
UBER (Y, F, Z, S) $86.76 13.8M ▲ +1.43% (+1.22) ▲ +6.18% (+5.05) ▼ -6.28% (-5.81) ▲ +16.55% (+12.32) ▲ +6.18% (+5.05) ▲ +31.16% (+20.61) ▲ +216.64%
$31,664
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.23$82.53$87.83
Width: 12.8% – Inside
Implied Move ±2.3%
$85.05$88.47
MACD: Bullish
Short: 2.7% (3.9d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.6%
⏸️ MSTR (Y, F, Z, S) $160.19 31.5M ▲ +1.40% (+2.22) ▲ +5.42% (+8.24) ▼ -12.79% (-23.50) ▼ -53.30% (-182.84) ▲ +5.42% (+8.24) ▼ -53.08% (-181.24) ▲ +815.31%
$91,531
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.34$164.46$185.57
Width: 25.7% – Inside
Implied Move ±4.9%
$153.52$166.86
MACD: Bullish
Short: 10.9% (1.8d)
Volatility: 62.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.74 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.6%
GILD (Y, F, Z, S) $123.03 2.4M ▲ +1.38% (+1.67) ▲ +0.24% (+0.29) ▲ +2.19% (+2.64) ▲ +19.03% (+19.67) ▲ +0.24% (+0.29) ▲ +39.54% (+34.86) ▲ +60.66%
$16,066
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.8%
$121.15$124.91
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
RTX (Y, F, Z, S) $192.95 2.2M ▲ +1.34% (+2.55) ▲ +5.21% (+9.55) ▲ +12.49% (+21.43) ▲ +71.92% (+80.72) ▲ +5.21% (+9.55) ▲ +71.21% (+80.25) ▲ +107.27%
$20,727
Day
$190.52$193.19
52W
$110.77$193.19
Bollinger Bands
$172.13$182.80$193.47
Width: 11.7% – Inside
Implied Move ±0.6%
$192.02$193.88
MACD: Bullish
Short: 0.7% (3.2d)
Volatility: 24.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.99 | SL: $186.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.1%
NVDA (Y, F, Z, S) $189.70 73.5M ▲ +1.31% (+2.46) ▲ +1.72% (+3.20) ▲ +2.24% (+4.15) ▲ +91.86% (+90.83) ▲ +1.72% (+3.20) ▲ +35.40% (+49.60) ▲ +1115.06%
$121,506
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.57
Width: 13.0% – Inside
Implied Move ±2.3%
$186.02$193.38
MACD: Bullish
Short: 1.1% (2.0d)
Volatility: 35.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.12 | SL: $179.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +33.7%
ADBE (Y, F, Z, S) $340.40 1.3M ▲ +1.31% (+4.41) ▼ -2.74% (-9.59) ▲ +0.38% (+1.28) ▼ -2.72% (-9.51) ▼ -2.74% (-9.59) ▼ -19.46% (-82.23) ▼ -0.46%
$9,954
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.83$348.67$364.50
Width: 9.1% – Inside
Implied Move ±1.9%
$334.87$345.93
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.14 | SL: $326.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +25.7%
CRWG (Y, F, Z, S) $3.21 28.4M ▲ +1.26% (+0.04) ▲ +18.45% (+0.50) ▼ -25.22% (-1.08) ▼ -80.15% (-12.96) ▲ +18.45% (+0.50) ▼ -80.15% (-12.96) ▼ -80.15%
$1,985
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±24.3%
$2.55$3.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 184.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAVA (Y, F, Z, S) $67.90 1.7M ▲ +1.17% (+0.79) ▲ +15.69% (+9.21) ▲ +26.09% (+14.05) ▼ -16.49% (-13.40) ▲ +15.69% (+9.21) ▼ -39.82% (-44.92) ▲ +55.09%
$15,509
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±2.4%
$66.54$69.26
MACD: Bullish
Short: 15.0% (4.3d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.61 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.6%
FDGFX (Y, F, Z, S) $43.79 0 ▲ +1.01% (+0.44) ▲ +2.89% (+1.23) ▲ +0.71% (+0.31) ▲ +49.23% (+14.45) ▲ +2.89% (+1.23) ▲ +28.19% (+9.63) ▲ +119.00%
$21,900
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
SKYY (Y, F, Z, S) $131.71 112.5K ▲ +0.99% (+1.29) ▲ +1.25% (+1.62) ▼ -1.49% (-1.99) ▲ +39.30% (+37.15) ▲ +1.25% (+1.62) ▲ +9.37% (+11.29) ▲ +129.81%
$22,981
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.38$135.66
Width: 6.5% – Inside
Implied Move ±4.8%
$126.29$137.12
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $127.92 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $256.79 373.6K ▲ +0.96% (+2.44) ▲ +0.30% (+0.76) ▲ +3.85% (+9.51) ▲ +22.30% (+46.82) ▲ +0.30% (+0.76) ▲ +41.29% (+75.04) ▲ +144.33%
$24,433
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.55$249.88$261.20
Width: 9.1% – Inside
Implied Move ±1.6%
$253.21$260.37
MACD: Bullish
Short: 4.6% (8.1d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.81 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +8.0%
BIIB (Y, F, Z, S) $184.33 635.5K ▲ +0.94% (+1.72) ▲ +4.74% (+8.34) ▲ +2.16% (+3.89) ▲ +55.04% (+65.44) ▲ +4.74% (+8.34) ▲ +20.36% (+31.18) ▼ -32.90%
$6,710
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.05$175.78$182.50
Width: 7.7% – Above Upper
Implied Move ±2.5%
$180.37$188.29
MACD: Bullish
Short: 5.8% (5.7d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.19 | SL: $175.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.7%
⏸️ CMCSA (Y, F, Z, S) $27.67 18.6M ▲ +0.93% (+0.25) ▼ -1.21% (-0.34) ▲ +10.80% (+2.70) ▼ -11.94% (-3.75) ▼ -1.21% (-0.34) ▼ -17.58% (-5.90) ▼ -14.13%
$8,587
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.80$29.55
MACD: Bearish
Short: 1.5% (2.1d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +22.6%
⏸️ ORLY (Y, F, Z, S) $91.21 2.7M ▲ +0.91% (+0.82) ▲ +0.00% (+0.00) ▼ -7.03% (-6.90) ▼ -1.82% (-1.69) ▲ +0.00% (+0.00) ▲ +14.04% (+11.23) ▲ +65.09%
$16,509
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.49$92.25$95.02
Width: 6.0% – Inside
Implied Move ±3.3%
$88.66$93.76
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $88.90 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +20.4%
TECL (Y, F, Z, S) $125.06 351.9K ▲ +0.90% (+1.12) ▲ +6.44% (+7.57) ▼ -2.17% (-2.77) ▲ +211.76% (+84.95) ▲ +6.44% (+7.57) ▲ +45.30% (+38.99) ▲ +488.38%
$58,838
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.64$120.53$132.42
Width: 19.7% – Inside
Implied Move ±8.5%
$116.05$134.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.70 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.96 535.8K ▲ +0.89% (+0.60) ▲ +5.18% (+3.35) ▲ +1.92% (+1.28) ▲ +49.72% (+22.57) ▲ +5.18% (+3.35) ▲ +64.06% (+26.54) ▲ +187.47%
$28,747
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.97$66.13$68.28
Width: 6.5% – Inside
Implied Move ±6.2%
$64.39$71.53
MACD: Bullish
Short: 0.5% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.2%
USD (Y, F, Z, S) $56.24 366.8K ▲ +0.85% (+0.47) ▲ +7.11% (+3.74) ▼ -0.25% (-0.14) ▲ +254.82% (+40.39) ▲ +7.11% (+3.74) ▲ +62.32% (+21.59) ▲ +1132.45%
$123,245
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.17$60.32
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $494.33 959.5K ▲ +0.84% (+4.10) ▲ +1.33% (+6.47) ▲ +0.34% (+1.69) ▲ +41.04% (+143.84) ▲ +1.33% (+6.47) ▲ +20.22% (+83.13) ▲ +132.55%
$23,255
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.13 | SL: $484.07 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $112.15 1.1M ▲ +0.84% (+0.93) ▼ -0.03% (-0.03) ▼ -0.27% (-0.30) ▼ -19.81% (-27.70) ▼ -0.03% (-0.03) ▼ -16.94% (-22.88) ▲ +4.61%
$10,461
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.37$113.41$117.46
Width: 7.1% – Inside
Implied Move ±3.6%
$108.71$115.59
MACD: Bearish
Short: 4.6% (6.3d)
Volatility: 21.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $107.45 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.9%
⏸️ SCHG (Y, F, Z, S) $33.10 6.8M ▲ +0.79% (+0.26) ▲ +1.47% (+0.48) ▲ +0.68% (+0.22) ▲ +40.30% (+9.51) ▲ +1.47% (+0.48) ▲ +18.21% (+5.10) ▲ +140.37%
$24,037
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.2% – Inside
Implied Move ±2.0%
$32.55$33.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $32.42 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
DXCM (Y, F, Z, S) $70.42 2.6M ▲ +0.76% (+0.53) ▲ +6.10% (+4.05) ▲ +7.31% (+4.80) ▲ +6.17% (+4.09) ▲ +6.10% (+4.05) ▼ -11.25% (-8.93) ▼ -36.02%
$6,398
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.65$67.21$69.78
Width: 7.6% – Above Upper
Implied Move ±1.8%
$69.35$71.49
MACD: Bullish
Short: 4.3% (4.6d)
Volatility: 43.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.1%
⏸️ PM (Y, F, Z, S) $156.31 2.0M ▲ +0.74% (+1.15) ▼ -2.55% (-4.09) ▲ +6.37% (+9.36) ▼ -2.25% (-3.60) ▼ -2.55% (-4.09) ▲ +33.31% (+39.05) ▲ +75.40%
$17,540
Day
$153.71$156.32
52W
$112.16$181.91
Bollinger Bands
$148.32$156.91$165.50
Width: 10.9% – Inside
Implied Move ±1.9%
$153.80$158.82
MACD: Bearish
Short: 1.1% (4.0d)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $150.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: +17.0%
⏸️ ONEQ (Y, F, Z, S) $93.23 143.1K ▲ +0.69% (+0.64) ▲ +2.00% (+1.83) ▲ +0.72% (+0.67) ▲ +46.06% (+29.40) ▲ +2.00% (+1.83) ▲ +22.33% (+17.02) ▲ +128.63%
$22,863
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.67$93.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $17.77 75.9M ▲ +0.69% (+0.12) ▼ -7.00% (-1.34) ▼ -4.31% (-0.80) ▲ +151.66% (+10.71) ▼ -7.00% (-1.34) ▼ -27.76% (-6.83) ▲ +244.07%
$34,407
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.96$20.39$23.82
Width: 33.7% – Inside
Implied Move ±5.1%
$17.00$18.54
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $346.13 12.5M ▲ +0.69% (+2.36) ▲ +0.01% (+0.03) ▼ -13.54% (-54.20) ▲ +105.33% (+177.56) ▲ +0.01% (+0.03) ▲ +52.75% (+119.54) ▲ +527.53%
$62,753
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.86$353.80$402.75
Width: 27.7% – Inside
Implied Move ±2.8%
$337.98$354.28
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 47.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.19 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
⏸️ MA (Y, F, Z, S) $584.31 1.8M ▲ +0.68% (+3.97) ▲ +2.35% (+13.43) ▲ +8.12% (+43.87) ▲ +11.10% (+58.39) ▲ +2.35% (+13.43) ▲ +14.91% (+75.83) ▲ +60.04%
$16,004
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.73$569.22$593.71
Width: 8.6% – Inside
Implied Move ±1.6%
$576.36$592.26
MACD: Bullish
Short: 0.8% (3.1d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.88 | SL: $568.54 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.6%
BA (Y, F, Z, S) $231.40 6.3M ▲ +0.68% (+1.57) ▲ +6.58% (+14.29) ▲ +12.19% (+25.13) ▲ +42.39% (+68.88) ▲ +6.58% (+14.29) ▲ +34.14% (+58.90) ▲ +10.95%
$11,095
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.02$214.17$234.32
Width: 18.8% – Inside
Implied Move ±1.9%
$227.65$235.16
MACD: Bullish
Short: 2.1% (2.8d)
Volatility: 34.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $222.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.0%
CTAS (Y, F, Z, S) $188.65 543.8K ▲ +0.68% (+1.27) ▲ +0.31% (+0.58) ▲ +3.10% (+5.68) ▼ -7.77% (-15.90) ▲ +0.31% (+0.58) ▲ +0.78% (+1.47) ▲ +75.58%
$17,558
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.58$188.34$193.09
Width: 5.1% – Inside
Implied Move ±0.8%
$187.29$190.02
MACD: Bearish
Short: 2.4% (6.4d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.50 | SL: $181.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.7%
JNJ (Y, F, Z, S) $206.18 4.2M ▲ +0.68% (+1.39) ▼ -0.37% (-0.77) ▲ +2.26% (+4.56) ▲ +33.63% (+51.89) ▼ -0.37% (-0.77) ▲ +45.31% (+64.29) ▲ +28.64%
$12,864
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.63$207.46$213.29
Width: 5.6% – Inside
Implied Move ±1.9%
$202.90$209.46
MACD: Bearish
Short: 1.0% (4.3d)
Volatility: 15.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $200.39 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.5%
FCNTX (Y, F, Z, S) $24.71 0 ▲ +0.65% (+0.16) ▲ +1.69% (+0.41) ▲ +3.09% (+0.74) ▲ +46.25% (+7.81) ▲ +1.69% (+0.41) ▲ +28.25% (+5.44) ▲ +166.98%
$26,698
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9%
Strong Sell
Upside: N/A
XLV (Y, F, Z, S) $159.12 7.9M ▲ +0.65% (+1.03) ▲ +2.79% (+4.32) ▲ +5.52% (+8.33) ▲ +19.42% (+25.88) ▲ +2.79% (+4.32) ▲ +15.89% (+21.82) ▲ +25.36%
$12,536
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.33$154.64$158.95
Width: 5.6% – Above Upper
Implied Move ±1.2%
$157.45$160.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $156.01 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $82.88 2.0M ▲ +0.64% (+0.53) ▲ +11.35% (+8.45) ▲ +21.69% (+14.77) ▲ +89.14% (+39.06) ▲ +11.35% (+8.45) ▲ +35.23% (+21.59) ▲ +778.90%
$87,890
Day
$81.56$83.32
52W
$30.90$100.00
Bollinger Bands
$65.14$74.55$83.97
Width: 25.3% – Inside
Implied Move ±4.2%
$79.94$85.82
MACD: Bullish
Short: 6.3% (5.5d)
Volatility: 63.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.12 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.9%
⏸️ IYW (Y, F, Z, S) $203.60 361.7K ▲ +0.63% (+1.27) ▲ +1.96% (+3.92) ▼ -0.20% (-0.41) ▲ +55.64% (+72.79) ▲ +1.96% (+3.92) ▲ +26.59% (+42.76) ▲ +172.38%
$27,238
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.45$200.58$206.71
Width: 6.1% – Inside
Implied Move ±1.9%
$200.24$206.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $198.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $241.24 0 ▲ +0.63% (+1.50) ▲ +1.48% (+3.52) ▲ +1.19% (+2.83) ▲ +35.85% (+63.66) ▲ +1.48% (+3.52) ▲ +19.01% (+38.53) ▲ +86.16%
$18,616
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
⏸️ WDAY (Y, F, Z, S) $211.53 552.4K ▲ +0.58% (+1.23) ▼ -1.51% (-3.25) ▼ -4.29% (-9.47) ▼ -4.28% (-9.46) ▼ -1.51% (-3.25) ▼ -15.28% (-38.15) ▲ +29.83%
$12,983
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.85$216.77$226.69
Width: 9.2% – Inside
Implied Move ±2.8%
$206.51$216.55
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 32.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.65 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +30.0%
⏸️ QQQ (Y, F, Z, S) $627.02 28.0M ▲ +0.58% (+3.60) ▲ +2.07% (+12.71) ▲ +0.57% (+3.54) ▲ +41.57% (+184.12) ▲ +2.07% (+12.71) ▲ +22.33% (+114.44) ▲ +135.94%
$23,594
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.53$617.94$632.36
Width: 4.7% – Inside
Implied Move ±0.2%
$625.95$628.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $613.43 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $304.52 1.9M ▲ +0.58% (+1.75) ▼ -0.36% (-1.11) ▼ -1.70% (-5.27) ▼ -2.90% (-9.09) ▼ -0.36% (-1.11) ▲ +7.70% (+21.77) ▲ +22.13%
$12,213
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.39$310.94$322.50
Width: 7.4% – Inside
Implied Move ±1.2%
$301.51$307.52
MACD: Bearish
Short: 1.2% (3.3d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.91 | SL: $296.70 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +9.2%
⏸️ QQQM (Y, F, Z, S) $258.11 1.7M ▲ +0.55% (+1.42) ▲ +2.05% (+5.19) ▲ +0.55% (+1.41) ▲ +41.60% (+75.83) ▲ +2.05% (+5.19) ▲ +22.38% (+47.20) ▲ +136.37%
$23,637
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.47$254.42$260.36
Width: 4.7% – Inside
Implied Move ±2.1%
$253.44$262.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $58.22 250.5K ▲ +0.53% (+0.31) ▲ +6.16% (+3.38) ▲ +4.03% (+2.26) ▲ +138.39% (+33.80) ▲ +6.16% (+3.38) ▲ +23.16% (+10.95) ▲ +448.17%
$54,817
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.40$55.96$59.52
Width: 12.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 GE (Y, F, Z, S) $329.24 1.9M ▲ +0.52% (+1.70) ▲ +6.89% (+21.21) ▲ +14.77% (+42.38) ▲ +74.70% (+140.78) ▲ +6.89% (+21.21) ▲ +92.16% (+157.91) ▲ +476.42%
$57,642
Day
$324.66$329.24
52W
$158.75$332.79
Bollinger Bands
$280.09$307.44$334.80
Width: 17.8% – Inside
Implied Move ±1.8%
$324.20$334.28
MACD: Bullish
Short: 1.4% (4.1d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.78 | SL: $315.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.5%
⏸️ XLY (Y, F, Z, S) $121.66 6.1M ▲ +0.49% (+0.59) ▲ +1.88% (+2.25) ▲ +3.31% (+3.90) ▲ +31.47% (+29.12) ▲ +1.88% (+2.25) ▲ +10.36% (+11.42) ▲ +87.86%
$18,786
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.47
Width: 4.4% – Inside
Implied Move ±1.3%
$120.27$123.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ ADSK (Y, F, Z, S) $294.60 287.3K ▲ +0.49% (+1.42) ▼ -0.48% (-1.42) ▼ -2.25% (-6.80) ▲ +12.81% (+33.45) ▼ -0.48% (-1.42) ▲ +1.30% (+3.77) ▲ +53.06%
$15,306
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.45$296.85$305.24
Width: 5.7% – Inside
Implied Move ±1.6%
$290.49$298.70
MACD: Bearish
Short: 1.8% (4.0d)
Volatility: 20.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.11 | SL: $284.37 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.0%
PWR (Y, F, Z, S) $440.32 340.8K ▲ +0.48% (+2.10) ▲ +4.35% (+18.37) ▼ -4.89% (-22.65) ▲ +68.29% (+178.67) ▲ +4.35% (+18.37) ▲ +37.84% (+120.88) ▲ +218.94%
$31,894
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.41$436.52$462.63
Width: 12.0% – Inside
Implied Move ±4.6%
$423.25$457.39
MACD: Bullish
Short: 3.5% (7.3d)
Volatility: 34.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.48 | SL: $417.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
CRWV (Y, F, Z, S) $78.31 9.6M ▲ +0.47% (+0.37) ▲ +9.36% (+6.70) ▼ -9.20% (-7.93) ▲ +103.35% (+39.80) ▲ +9.36% (+6.70) ▲ +95.77% (+38.31) ▲ +95.77%
$19,577
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.05$77.76$91.46
Width: 35.3% – Inside
Implied Move ±6.3%
$74.11$82.51
MACD: Bullish
Short: 19.3% (2.4d)
Volatility: 91.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.73 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +59.7%
TSLA (Y, F, Z, S) $434.92 42.5M ▲ +0.45% (+1.96) ▼ -3.29% (-14.80) ▼ -1.06% (-4.65) ▲ +82.76% (+196.95) ▼ -3.29% (-14.80) ▲ +10.29% (+40.57) ▲ +263.13%
$36,313
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.71$462.79$500.87
Width: 16.5% – Inside
Implied Move ±2.6%
$425.28$444.57
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $402.14 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -7.7%
⏸️ QQQI (Y, F, Z, S) $54.62 2.7M ▲ +0.42% (+0.23) ▲ +1.41% (+0.76) ▲ +0.79% (+0.43) ▲ +34.21% (+13.92) ▲ +1.41% (+0.76) ▲ +19.55% (+8.93) ▲ +44.16%
$14,416
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.4%
$53.99$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $53.63 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $121.14 2.3M ▲ +0.41% (+0.49) ▲ +4.65% (+5.38) ▲ +3.88% (+4.52) ▲ +109.70% (+63.37) ▲ +4.65% (+5.38) ▲ +36.53% (+32.41) ▲ +266.34%
$36,634
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.34$117.17$123.00
Width: 10.0% – Inside
Implied Move ±1.9%
$119.21$123.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.58 18.3M ▲ +0.40% (+0.11) ▼ -0.82% (-0.24) ▲ +4.98% (+1.35) ▲ +259.56% (+20.63) ▼ -0.82% (-0.24) ▲ +171.98% (+18.07) ▲ +146.21%
$24,621
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$27.97$29.20
MACD: Bearish
Short: 4.8% (4.0d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.7%
⏸️ SPXL (Y, F, Z, S) $230.87 1.4M ▲ +0.38% (+0.87) ▲ +4.65% (+10.26) ▲ +3.85% (+8.57) ▲ +110.25% (+121.06) ▲ +4.65% (+10.26) ▲ +36.60% (+61.85) ▲ +268.34%
$36,834
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.07$223.28$234.49
Width: 10.0% – Inside
Implied Move ±2.0%
$226.90$234.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.00 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
JEPQ (Y, F, Z, S) $59.08 2.9M ▲ +0.36% (+0.21) ▲ +1.65% (+0.96) ▲ +1.48% (+0.86) ▲ +31.74% (+14.23) ▲ +1.65% (+0.96) ▲ +16.25% (+8.26) ▲ +96.87%
$19,687
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.96$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.32$59.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $58.03 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $229.35 151.0K ▲ +0.35% (+0.80) ▲ +2.08% (+4.68) ▼ -0.61% (-1.41) ▲ +53.60% (+80.03) ▲ +2.08% (+4.68) ▲ +23.48% (+43.60) ▲ +143.79%
$24,379
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.75
Width: 6.5% – Inside
Implied Move ±2.8%
$223.95$234.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $223.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ TRFK (Y, F, Z, S) $65.11 80.3K ▲ +0.35% (+0.22) ▲ +1.65% (+1.06) ▼ -4.29% (-2.92) ▲ +55.79% (+23.32) ▲ +1.65% (+1.06) ▲ +26.92% (+13.81) ▲ +191.65%
$29,165
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.62$77.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $350.45 2.3M ▲ +0.33% (+1.16) ▲ +1.85% (+6.35) ▲ +0.16% (+0.54) ▲ +0.70% (+2.45) ▲ +1.85% (+6.35) ▼ -6.52% (-24.43) ▲ +19.01%
$11,901
Day
$350.32$358.50
52W
$320.39$424.01
Bollinger Bands
$339.78$349.80$359.81
Width: 5.7% – Inside
Implied Move ±1.7%
$345.30$355.61
MACD: Bullish
Short: 1.0% (3.2d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.70 | SL: $337.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.5%
⏸️ XLK (Y, F, Z, S) $147.07 9.3M ▲ +0.29% (+0.42) ▲ +2.15% (+3.10) ▼ -0.23% (-0.34) ▲ +53.51% (+51.27) ▲ +2.15% (+3.10) ▲ +26.51% (+30.81) ▲ +138.22%
$23,822
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.2%
$145.59$148.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $143.15 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $594.52 863.1K ▲ +0.28% (+1.67) ▲ +4.97% (+28.16) ▲ +4.87% (+27.63) ▲ +24.18% (+115.78) ▲ +4.97% (+28.16) ▲ +11.78% (+62.64) ▲ +124.41%
$22,441
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$540.02$567.57$595.11
Width: 9.7% – Inside
Implied Move ±1.8%
$585.42$603.62
MACD: Bullish
Short: 2.0% (6.2d)
Volatility: 37.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.80 | SL: $574.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.5%
GPRO (Y, F, Z, S) $1.48 1.4M ▲ +0.27% (+0.00) ▲ +5.25% (+0.07) ▼ -21.06% (-0.40) ▲ +199.80% (+0.99) ▲ +5.25% (+0.07) ▲ +31.33% (+0.35) ▼ -71.63%
$2,837
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.65
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 68.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -12.4%
⏸️ SSO (Y, F, Z, S) $59.72 1.2M ▲ +0.26% (+0.15) ▲ +3.12% (+1.81) ▲ +2.77% (+1.61) ▲ +67.10% (+23.98) ▲ +3.12% (+1.81) ▲ +29.09% (+13.46) ▲ +166.61%
$26,661
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.37$58.36$60.34
Width: 6.8% – Inside
Implied Move ±1.4%
$59.00$60.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $768.42 314.0K ▲ +0.25% (+1.93) ▲ +1.94% (+14.64) ▼ -0.71% (-5.47) ▲ +53.01% (+266.20) ▲ +1.94% (+14.64) ▲ +23.02% (+143.78) ▲ +141.54%
$24,154
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.26$783.81
Width: 6.5% – Inside
Implied Move ±2.7%
$750.72$786.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.88 | SL: $748.66 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $31.88 5.9K ▲ +0.22% (+0.07) ▲ +9.27% (+2.70) ▲ +13.47% (+3.78) ▲ +6.66% (+1.99) ▲ +9.27% (+2.70) ▲ +6.66% (+1.99) ▲ +6.66%
$10,666
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.95$33.96
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 88.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $437.30 436.1K ▲ +0.17% (+0.76) ▼ -1.56% (-6.92) ▼ -1.91% (-8.50) ▼ -20.27% (-111.16) ▼ -1.56% (-6.92) ▼ -13.19% (-66.47) ▲ +0.43%
$10,043
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.57$444.09$455.61
Width: 5.2% – Inside
Implied Move ±3.8%
$423.21$451.39
MACD: Bearish
Short: 1.7% (2.9d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.09 | SL: $423.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +28.2%
SNOW (Y, F, Z, S) $234.86 1.8M ▲ +0.14% (+0.33) ▲ +7.07% (+15.50) ▲ +4.24% (+9.55) ▲ +67.48% (+94.63) ▲ +7.07% (+15.50) ▲ +47.86% (+76.02) ▲ +74.71%
$17,471
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.76$222.30$232.84
Width: 9.5% – Above Upper
Implied Move ±2.5%
$229.77$239.95
MACD: Bullish
Short: 3.7% (4.1d)
Volatility: 41.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
🟠 SPY (Y, F, Z, S) $692.77 40.3M ▲ +0.14% (+0.96) ▲ +1.59% (+10.85) ▲ +1.64% (+11.15) ▲ +32.54% (+170.07) ▲ +1.59% (+10.85) ▲ +19.07% (+110.97) ▲ +85.81%
$18,581
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.74$683.96$696.19
Width: 3.6% – Inside
Implied Move ±0.2%
$691.71$693.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.17 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 VOO (Y, F, Z, S) $637.07 6.1M ▲ +0.13% (+0.85) ▲ +1.58% (+9.93) ▲ +1.63% (+10.23) ▲ +32.70% (+157.00) ▲ +1.58% (+9.93) ▲ +19.12% (+102.23) ▲ +86.31%
$18,631
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.74$628.98$640.21
Width: 3.6% – Inside
Implied Move ±0.6%
$633.87$640.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.76 | SL: $627.55 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
🟠 IVV (Y, F, Z, S) $695.77 2.9M ▲ +0.13% (+0.88) ▲ +1.58% (+10.83) ▲ +1.63% (+11.13) ▲ +32.71% (+171.48) ▲ +1.58% (+10.83) ▲ +19.13% (+111.70) ▲ +86.31%
$18,631
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.72$686.97$699.21
Width: 3.6% – Inside
Implied Move ±0.2%
$694.65$696.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.17 | SL: $685.43 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $285.55 634.9K ▲ +0.13% (+0.36) ▼ -1.55% (-4.51) ▲ +2.43% (+6.78) ▲ +10.61% (+27.38) ▼ -1.55% (-4.51) ▲ +20.08% (+47.75) ▲ +59.83%
$15,983
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.90$288.54$298.17
Width: 6.7% – Inside
Implied Move ±2.8%
$278.83$292.27
MACD: Bearish
Short: 1.7% (4.0d)
Volatility: 16.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.99 | SL: $277.57 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +4.4%
⏸️ MCK (Y, F, Z, S) $827.42 310.9K ▲ +0.11% (+0.91) ▲ +0.87% (+7.14) ▲ +3.70% (+29.49) ▲ +19.40% (+134.42) ▲ +0.87% (+7.14) ▲ +41.98% (+244.65) ▲ +119.83%
$21,983
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$801.32$819.35$837.37
Width: 4.4% – Inside
Implied Move ±2.6%
$809.07$845.78
MACD: Bullish
Short: 1.7% (5.2d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.56 | SL: $802.30 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
NFLX (Y, F, Z, S) $90.75 51.5M ▲ +0.11% (+0.10) ▼ -3.21% (-3.01) ▼ -6.24% (-6.04) ▼ -12.77% (-13.29) ▼ -3.21% (-3.01) ▲ +3.22% (+2.83) ▲ +187.93%
$28,793
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.25$92.24
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 35.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.0%
ADP (Y, F, Z, S) $261.37 520.2K ▲ +0.10% (+0.25) ▲ +1.61% (+4.14) ▲ +1.69% (+4.34) ▼ -9.27% (-26.70) ▲ +1.61% (+4.14) ▼ -7.36% (-20.78) ▲ +16.59%
$11,659
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.97$264.77
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $253.23 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.8%
⏸️ SHOP (Y, F, Z, S) $168.59 1.6M ▲ +0.08% (+0.14) ▲ +4.73% (+7.62) ▲ +6.43% (+10.18) ▲ +96.70% (+82.88) ▲ +4.73% (+7.62) ▲ +57.89% (+61.81) ▲ +353.32%
$45,332
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.51$165.54$173.58
Width: 9.7% – Inside
Implied Move ±3.3%
$163.90$173.28
MACD: Bearish
Short: 1.5% (4.1d)
Volatility: 44.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
⏸️ XLC (Y, F, Z, S) $117.42 2.9M ▲ +0.07% (+0.08) ▼ -0.26% (-0.31) ▲ +1.32% (+1.53) ▲ +30.96% (+27.76) ▼ -0.26% (-0.31) ▲ +21.47% (+20.75) ▲ +140.25%
$24,025
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.62
Width: 2.9% – Inside
Implied Move ±0.9%
$116.51$118.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $115.40 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $437.47 666.4K ▲ +0.07% (+0.31) ▲ +2.60% (+11.08) ▲ +12.35% (+48.09) ▼ -2.80% (-12.60) ▲ +2.60% (+11.08) ▲ +6.85% (+28.03) ▲ +41.33%
$14,133
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$395.92$421.11$446.31
Width: 12.0% – Inside
Implied Move ±2.4%
$428.73$446.21
MACD: Bullish
Short: 1.8% (4.5d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.01 | SL: $427.45 | R:R: 2.0:1 | Pos: 0.9%
Strong Buy
Upside: +14.9%
⏸️ EA (Y, F, Z, S) $204.41 389.0K ▲ +0.06% (+0.13) ▲ +0.04% (+0.08) ▲ +0.43% (+0.88) ▲ +40.60% (+59.03) ▲ +0.04% (+0.08) ▲ +41.97% (+60.43) ▲ +67.30%
$16,730
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.38
MACD: Bearish
Short: 3.0% (5.2d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $203.32 | R:R: 2.0:1 | Pos: 3.8%
Hold
Upside: -1.0%
🟠 VTI (Y, F, Z, S) $341.38 4.2M ▲ +0.05% (+0.17) ▲ +1.82% (+6.11) ▲ +1.72% (+5.76) ▲ +32.93% (+84.57) ▲ +1.82% (+6.11) ▲ +18.58% (+53.48) ▲ +83.26%
$18,326
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.83$336.86$342.89
Width: 3.6% – Inside
Implied Move ±1.6%
$336.80$345.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.58 | SL: $336.22 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $221.34 293.8K ▲ +0.05% (+0.11) ▼ -1.05% (-2.35) ▲ +1.30% (+2.83) ▼ -23.98% (-69.83) ▼ -1.05% (-2.35) ▼ -18.53% (-50.33) ▲ +23.91%
$12,391
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.45$225.19
Width: 5.2% – Inside
Implied Move ±2.6%
$216.49$226.19
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.63 | SL: $214.08 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.4%
NVO (Y, F, Z, S) $56.28 12.1M ▲ +0.04% (+0.03) ▲ +10.62% (+5.40) ▲ +20.34% (+9.51) ▼ -4.99% (-2.96) ▲ +10.62% (+5.40) ▼ -30.60% (-24.82) ▼ -13.69%
$8,631
Day
$56.28$57.76
52W
$43.08$91.28
Bollinger Bands
$45.25$50.85$56.45
Width: 22.0% – Inside
Implied Move ±2.8%
$54.94$57.63
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 40.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
LAYS (Y, F, Z, S) $45.78 903 ▲ +0.00% (+0.00) ▼ -0.01% (-0.00) ▼ -3.19% (-1.51) ▲ +294.86% (+34.18) ▼ -0.01% (-0.00) ▲ +181.59% (+29.52) ▲ +181.59%
$28,159
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $117.00 1.0M ▼ -0.07% (-0.08) ▲ +6.84% (+7.49) ▲ +7.99% (+8.66) ▲ +35.15% (+30.43) ▲ +6.84% (+7.49) ▲ +9.59% (+10.23) ▲ +96.63%
$19,663
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.31$111.68$116.05
Width: 7.8% – Above Upper
Implied Move ±25.3%
$91.84$142.16
MACD: Bullish
Short: 2.9% (5.5d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.7%
⏸️ MAR (Y, F, Z, S) $321.59 454.3K ▼ -0.08% (-0.27) ▲ +3.66% (+11.35) ▲ +11.73% (+33.77) ▲ +46.88% (+102.64) ▲ +3.66% (+11.35) ▲ +20.37% (+54.42) ▲ +117.28%
$21,728
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.48$308.63$328.77
Width: 13.1% – Inside
Implied Move ±1.6%
$317.24$325.94
MACD: Bullish
Short: 3.4% (6.5d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.44 | SL: $310.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -7.2%
HIMS (Y, F, Z, S) $35.43 7.9M ▼ -0.08% (-0.03) ▲ +9.12% (+2.96) ▼ -9.43% (-3.69) ▲ +39.76% (+10.08) ▲ +9.12% (+2.96) ▲ +28.04% (+7.76) ▲ +448.45%
$54,845
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.2% – Inside
Implied Move ±4.5%
$34.09$36.77
MACD: Bullish
Short: 35.2% (5.7d)
Volatility: 70.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +23.5%
AZN (Y, F, Z, S) $94.88 3.0M ▼ -0.09% (-0.08) ▲ +3.21% (+2.95) ▲ +3.94% (+3.60) ▲ +40.76% (+27.48) ▲ +3.21% (+2.95) ▲ +45.41% (+29.63) ▲ +42.58%
$14,258
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.90$91.74$94.58
Width: 6.2% – Above Upper
Implied Move ±3.3%
$92.25$97.51
MACD: Bullish
Short: 0.3% (2.5d)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +4.3%
⏸️ ORCL (Y, F, Z, S) $193.48 6.7M ▼ -0.14% (-0.27) ▼ -0.73% (-1.43) ▼ -12.27% (-27.06) ▲ +52.65% (+66.73) ▼ -0.73% (-1.43) ▲ +20.60% (+33.05) ▲ +131.49%
$23,149
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.20$198.76
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $181.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.4%
QQQE (Y, F, Z, S) $105.10 84.8K ▼ -0.14% (-0.15) ▲ +2.73% (+2.79) ▲ +1.68% (+1.73) ▲ +27.85% (+22.90) ▲ +2.73% (+2.79) ▲ +16.07% (+14.55) ▲ +64.49%
$16,449
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.23
Width: 3.6% – Inside
Implied Move ±2.1%
$103.23$106.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $103.08 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $75.11 8.6M ▼ -0.17% (-0.12) ▼ -1.98% (-1.51) ▼ -4.25% (-3.34) ▲ +38.84% (+21.01) ▼ -1.98% (-1.51) ▲ +30.54% (+17.57) ▲ +68.33%
$16,833
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.65$77.19$79.74
Width: 6.6% – Inside
Implied Move ±1.5%
$74.15$76.06
MACD: Bearish
Short: 1.4% (3.7d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +13.8%
AAPL (Y, F, Z, S) $261.89 18.4M ▼ -0.18% (-0.47) ▼ -3.67% (-9.97) ▼ -5.76% (-16.00) ▲ +31.56% (+62.83) ▼ -3.67% (-9.97) ▲ +8.61% (+20.77) ▲ +104.26%
$20,426
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.50$272.52$281.54
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.37$265.41
MACD: Bearish
Short: 0.8% (3.9d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $253.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +9.9%
⏸️ CTSH (Y, F, Z, S) $84.44 1.1M ▼ -0.21% (-0.18) ▲ +1.73% (+1.44) ▲ +4.62% (+3.73) ▲ +22.63% (+15.58) ▲ +1.73% (+1.44) ▲ +13.47% (+10.02) ▲ +45.77%
$14,577
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.90$86.61
Width: 6.5% – Inside
Implied Move ±2.9%
$82.38$86.50
MACD: Bearish
Short: 7.5% (9.3d)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
QTUM (Y, F, Z, S) $116.78 187.5K ▼ -0.22% (-0.25) ▲ +6.49% (+7.11) ▲ +2.84% (+3.23) ▲ +68.51% (+47.48) ▲ +6.49% (+7.11) ▲ +40.01% (+33.37) ▲ +193.91%
$29,391
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.33$118.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TMO (Y, F, Z, S) $619.33 1.5M ▼ -0.22% (-1.39) ▲ +6.88% (+39.88) ▲ +9.08% (+51.55) ▲ +42.85% (+185.77) ▲ +6.88% (+39.88) ▲ +13.90% (+75.60) ▲ +14.43%
$11,443
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.19$581.62$616.05
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.75$624.91
MACD: Bullish
Short: 1.4% (4.2d)
Volatility: 18.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.64 | SL: $598.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.6%
KOSS (Y, F, Z, S) $4.27 14.7K ▼ -0.23% (-0.01) ▲ +3.14% (+0.13) ▼ -6.97% (-0.32) ▼ -4.90% (-0.22) ▲ +3.14% (+0.13) ▼ -45.61% (-3.58) ▼ -21.07%
$7,893
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 58.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BUZZ (Y, F, Z, S) $34.51 34.0K ▼ -0.26% (-0.09) ▲ +6.22% (+2.02) ▼ -1.43% (-0.50) ▲ +59.03% (+12.81) ▲ +6.22% (+2.02) ▲ +34.44% (+8.84) ▲ +177.02%
$27,702
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.42
Width: 11.2% – Inside
Implied Move ±4.3%
$33.23$35.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.76 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $16.95 3.3M ▼ -0.26% (-0.05) ▼ -1.60% (-0.27) ▼ -25.99% (-5.95) ▲ +71.61% (+7.07) ▼ -1.60% (-0.27) ▼ -17.53% (-3.60) ▼ -17.53%
$8,247
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.25$18.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 100.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $186.99 898.1K ▼ -0.29% (-0.54) ▲ +3.80% (+6.85) ▲ +5.18% (+9.21) ▲ +36.67% (+50.17) ▲ +3.80% (+6.85) ▲ +24.75% (+37.09) ▲ +62.72%
$16,272
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±0.9%
$185.54$188.44
MACD: Bearish
Short: 2.2% (3.8d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.0%
AAPU (Y, F, Z, S) $31.13 3.8M ▼ -0.29% (-0.09) ▼ -7.30% (-2.45) ▼ -11.86% (-4.19) ▲ +56.21% (+11.20) ▼ -7.30% (-2.45) ▼ -3.62% (-1.17) ▲ +140.23%
$24,023
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.47$33.83$36.19
Width: 14.0% – Below Lower
Implied Move ±25.2%
$24.47$37.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.51 21.0M ▼ -0.33% (-0.00) ▼ -2.88% (-0.04) ▼ -34.70% (-0.80) ▼ -44.30% (-1.21) ▼ -2.88% (-0.04) ▼ -62.78% (-2.56) ▼ -96.15%
$385
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.3% – Inside
Implied Move ±5.3%
$1.45$1.58
MACD: Bearish
Short: 9.9% (1.8d)
Volatility: 46.0%
Opt Dir: Bearish
Bias: Down
🚀 1%
Confidence: HOLD
ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +111.9%
⏸️ INSM (Y, F, Z, S) $174.45 763.2K ▼ -0.35% (-0.62) ▲ +0.24% (+0.41) ▼ -11.24% (-22.10) ▲ +144.88% (+103.21) ▲ +0.24% (+0.41) ▲ +163.88% (+108.34) ▲ +880.61%
$98,061
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.99$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.26$188.64
MACD: Bearish
Short: 4.6% (5.0d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.39 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +23.3%
SCHD (Y, F, Z, S) $27.99 12.2M ▼ -0.36% (-0.10) ▲ +2.04% (+0.56) ▲ +2.52% (+0.69) ▲ +13.32% (+3.29) ▲ +2.04% (+0.56) ▲ +6.70% (+1.76) ▲ +21.82%
$12,182
Day
$27.93$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.5%
$27.86$28.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 10.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.21 | SL: $27.56 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $155.98 7.8M ▼ -0.36% (-0.56) ▲ +2.34% (+3.57) ▲ +4.89% (+7.26) ▲ +17.56% (+23.30) ▲ +2.34% (+3.57) ▲ +9.10% (+13.01) ▲ +1.00%
$10,100
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.44
Width: 10.4% – Inside
Implied Move ±1.9%
$153.48$158.47
MACD: Bullish
Short: 0.9% (1.8d)
Volatility: 22.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.16 | SL: $149.65 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.2%
⏸️ ARM (Y, F, Z, S) $115.03 1.9M ▼ -0.43% (-0.50) ▲ +5.23% (+5.72) ▼ -17.71% (-24.75) ▲ +14.40% (+14.48) ▲ +5.23% (+5.72) ▼ -20.33% (-29.35) ▲ +80.89%
$18,089
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.96$118.86$139.76
Width: 35.2% – Inside
Implied Move ±3.4%
$111.75$118.31
MACD: Bullish
Short: 10.1% (2.9d)
Volatility: 37.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $107.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.9%
⏸️ MRK (Y, F, Z, S) $108.39 8.4M ▼ -0.44% (-0.48) ▲ +2.97% (+3.13) ▲ +10.50% (+10.30) ▲ +41.19% (+31.62) ▲ +2.97% (+3.13) ▲ +11.33% (+11.03) ▲ +7.60%
$10,760
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.75$103.10$111.46
Width: 16.2% – Inside
Implied Move ±1.9%
$106.64$110.14
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 26.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.6%
⏸️ AXP (Y, F, Z, S) $381.81 842.3K ▼ -0.46% (-1.75) ▲ +3.44% (+12.68) ▲ +5.62% (+20.33) ▲ +52.36% (+131.22) ▲ +3.44% (+12.68) ▲ +27.76% (+82.97) ▲ +163.18%
$26,318
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.60$377.41$388.23
Width: 5.7% – Inside
Implied Move ±1.6%
$376.62$387.00
MACD: Bearish
Short: 1.8% (5.4d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.19 | SL: $369.44 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -3.3%
FICO (Y, F, Z, S) $1592.44 60.8K ▼ -0.47% (-7.52) ▼ -5.81% (-98.18) ▼ -9.54% (-168.01) ▼ -14.97% (-280.46) ▼ -5.81% (-98.18) ▼ -17.71% (-342.72) ▲ +168.15%
$26,815
Day
$1592.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1598.13$1734.46$1870.80
Width: 15.7% – Below Lower
Implied Move ±4.7%
$1528.29$1656.60
MACD: Bearish
Short: 5.9% (5.7d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $48.48 | SL: $1495.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.0%
⏸️ V (Y, F, Z, S) $355.86 2.8M ▼ -0.48% (-1.70) ▲ +1.47% (+5.15) ▲ +8.88% (+29.02) ▲ +7.96% (+26.24) ▲ +1.47% (+5.15) ▲ +14.99% (+46.39) ▲ +66.51%
$16,651
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.07$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.2%
$352.20$359.52
MACD: Bullish
Short: 1.5% (5.7d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.74 | SL: $346.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +11.2%
COST (Y, F, Z, S) $884.81 927.4K ▼ -0.48% (-4.29) ▲ +2.61% (+22.47) ▼ -0.31% (-2.71) ▼ -9.27% (-90.41) ▲ +2.61% (+22.47) ▼ -3.47% (-31.78) ▲ +92.56%
$19,256
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.07$868.92$893.77
Width: 5.7% – Inside
Implied Move ±1.8%
$871.35$898.27
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $860.75 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.7%
KO (Y, F, Z, S) $67.50 9.1M ▼ -0.49% (-0.33) ▼ -3.44% (-2.41) ▼ -3.91% (-2.75) ▼ -6.65% (-4.81) ▼ -3.44% (-2.41) ▲ +14.23% (+8.41) ▲ +18.00%
$11,800
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.82$68.19
MACD: Bearish
Short: 0.9% (3.3d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $66.24 | R:R: 2.0:1 | Pos: 1.1%
Buy
Upside: +17.9%
KDP (Y, F, Z, S) $27.19 2.1M ▼ -0.53% (-0.15) ▼ -2.11% (-0.58) ▼ -5.45% (-1.57) ▼ -21.47% (-7.44) ▼ -2.11% (-0.58) ▼ -8.57% (-2.55) ▼ -17.96%
$8,204
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.81
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +26.6%
CCEP (Y, F, Z, S) $85.24 839.9K ▼ -0.55% (-0.47) ▼ -6.03% (-5.46) ▼ -5.15% (-4.62) ▼ -3.56% (-3.14) ▼ -6.03% (-5.46) ▲ +15.35% (+11.34) ▲ +64.67%
$16,467
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.11$90.34$94.58
Width: 9.4% – Below Lower
Implied Move ±2.1%
$83.71$86.76
MACD: Bearish
Short: 4.2% (6.1d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $82.70 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
⏸️ ACN (Y, F, Z, S) $274.39 1.9M ▼ -0.56% (-1.54) ▲ +2.27% (+6.09) ▲ +2.96% (+7.89) ▼ -2.89% (-8.16) ▲ +2.27% (+6.09) ▼ -21.91% (-76.98) ▲ +4.94%
$10,494
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.48$270.64$277.79
Width: 5.3% – Inside
Implied Move ±1.8%
$270.15$278.63
MACD: Bearish
Short: 2.1% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.45 | SL: $261.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
🟠 XRT (Y, F, Z, S) $88.56 2.6M ▼ -0.57% (-0.50) ▲ +3.83% (+3.26) ▲ +3.37% (+2.88) ▲ +32.57% (+21.75) ▲ +3.83% (+3.26) ▲ +12.46% (+9.81) ▲ +47.52%
$14,752
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.30$87.16$89.01
Width: 4.3% – Inside
Implied Move ±2.8%
$86.45$90.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.16 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SPRX (Y, F, Z, S) $40.54 104.2K ▼ -0.59% (-0.24) ▲ +5.30% (+2.04) ▼ -1.36% (-0.56) ▲ +114.50% (+21.64) ▲ +5.30% (+2.04) ▲ +40.57% (+11.70) ▲ +237.64%
$33,764
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.24$40.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.32 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.96 3.4M ▼ -0.59% (-0.61) ▲ +3.05% (+3.04) ▲ +9.20% (+8.68) ▲ +35.64% (+27.05) ▲ +3.05% (+3.04) ▲ +44.22% (+31.57) ▲ +25.89%
$12,589
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.34$99.38$105.41
Width: 12.1% – Inside
Implied Move ±1.4%
$101.74$104.17
MACD: Bullish
Short: 1.1% (3.0d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
XLI (Y, F, Z, S) $161.01 6.2M ▼ -0.62% (-1.01) ▲ +3.80% (+5.90) ▲ +4.65% (+7.15) ▲ +30.57% (+37.70) ▲ +3.80% (+5.90) ▲ +23.38% (+30.51) ▲ +67.83%
$16,783
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.02$156.70$161.38
Width: 6.0% – Inside
Implied Move ±0.9%
$159.81$162.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $385.10 4.3M ▼ -0.65% (-2.52) ▲ +6.93% (+24.97) ▲ +4.82% (+17.69) ▲ +101.30% (+193.80) ▲ +6.93% (+24.97) ▲ +52.06% (+131.85) ▲ +260.97%
$36,097
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.61$363.49$388.37
Width: 13.7% – Inside
Implied Move ±2.0%
$378.59$391.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.12 | SL: $368.87 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.03 16.3M ▼ -0.66% (-0.26) ▼ -1.71% (-0.69) ▼ -3.06% (-1.26) ▼ -4.19% (-1.75) ▼ -1.71% (-0.69) ▲ +9.95% (+3.62) ▲ +16.60%
$11,660
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.62$40.45
MACD: Bearish
Short: 2.8% (5.4d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +19.2%
⏸️ TMUS (Y, F, Z, S) $197.24 1.1M ▼ -0.69% (-1.37) ▼ -2.86% (-5.80) ▼ -3.52% (-7.21) ▼ -22.71% (-57.95) ▼ -2.86% (-5.80) ▼ -5.66% (-11.84) ▲ +37.23%
$13,723
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.7%
$194.32$200.15
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.20 | SL: $190.84 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +37.4%
CHTR (Y, F, Z, S) $209.17 931.6K ▼ -0.69% (-1.45) ▲ +0.20% (+0.42) ▲ +2.21% (+4.52) ▼ -36.87% (-122.17) ▲ +0.20% (+0.42) ▼ -39.83% (-138.46) ▼ -43.03%
$5,697
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.62$213.31
Width: 4.5% – Inside
Implied Move ±3.1%
$203.57$214.77
MACD: Bullish
Short: 24.8% (11.9d)
Volatility: 30.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.41 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +45.3%
XLP (Y, F, Z, S) $76.93 9.1M ▼ -0.69% (-0.54) ▼ -0.96% (-0.75) ▼ -0.33% (-0.26) ▼ -4.40% (-3.54) ▼ -0.96% (-0.75) ▲ +2.33% (+1.75) ▲ +11.16%
$11,116
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.7%
$76.46$77.41
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $75.80 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $113.52 8.8M ▼ -0.72% (-0.82) ▲ +1.89% (+2.11) ▲ +0.17% (+0.19) ▲ +20.50% (+19.31) ▲ +1.89% (+2.11) ▲ +26.20% (+23.57) ▲ +143.70%
$24,370
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.6%
$111.94$115.10
MACD: Bearish
Short: 0.7% (3.8d)
Volatility: 24.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +7.5%
MELI (Y, F, Z, S) $2170.84 152.5K ▼ -0.74% (-16.20) ▲ +7.77% (+156.58) ▲ +3.95% (+82.48) ▲ +2.00% (+42.51) ▲ +7.77% (+156.58) ▲ +22.56% (+399.62) ▲ +141.93%
$24,193
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1873.02$2019.13$2165.25
Width: 14.5% – Above Upper
Implied Move ±2.7%
$2121.76$2219.92
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 43.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $62.16 | SL: $2046.53 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.1%
ARMG (Y, F, Z, S) $6.29 906.4K ▼ -0.79% (-0.05) ▲ +10.35% (+0.59) ▼ -33.65% (-3.19) ▲ +1.83% (+0.11) ▲ +10.35% (+0.59) ▼ -57.84% (-8.63) ▼ -57.84%
$4,216
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.8%
$5.29$7.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $5.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $621.67 314.6K ▼ -0.79% (-4.98) ▲ +9.46% (+53.74) ▲ +12.39% (+68.55) ▲ +11.91% (+66.15) ▲ +9.46% (+53.74) ▲ +10.61% (+59.64) ▲ +250.34%
$35,034
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.69$578.22$622.75
Width: 15.4% – Inside
Implied Move ±5.2%
$594.41$648.94
MACD: Bullish
Short: 3.1% (3.5d)
Volatility: 45.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.53 | SL: $578.62 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.1%
⏸️ DIS (Y, F, Z, S) $113.66 3.6M ▼ -0.79% (-0.91) ▼ -0.10% (-0.11) ▲ +6.32% (+6.75) ▲ +33.48% (+28.51) ▼ -0.10% (-0.11) ▲ +3.17% (+3.49) ▲ +22.76%
$12,276
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.59
Width: 8.0% – Inside
Implied Move ±1.6%
$112.09$115.23
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.6%
XLE (Y, F, Z, S) $45.28 28.8M ▼ -0.80% (-0.36) ▲ +1.26% (+0.57) ▲ +0.53% (+0.24) ▲ +14.08% (+5.59) ▲ +1.26% (+0.57) ▲ +6.41% (+2.73) ▲ +14.87%
$11,487
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.51
Width: 7.4% – Inside
Implied Move ±1.5%
$44.71$45.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $43.73 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.49 5.8M ▼ -0.82% (-1.01) ▲ +4.11% (+4.80) ▲ +11.54% (+12.57) ▲ +92.10% (+58.25) ▲ +4.11% (+4.80) ▲ +69.46% (+49.80) ▲ +185.00%
$28,500
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.09
Width: 15.2% – Inside
Implied Move ±1.9%
$119.50$123.48
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.7%
XLRE (Y, F, Z, S) $40.35 9.1M ▼ -0.86% (-0.35) ▲ +0.00% (+0.00) ▲ +0.13% (+0.05) ▲ +2.61% (+1.03) ▲ +0.00% (+0.00) ▲ +4.40% (+1.70) ▲ +18.21%
$11,821
Day
$40.35$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.9%
$39.37$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $39.56 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.20 28.0M ▼ -0.88% (-0.23) ▲ +1.22% (+0.31) ▼ -2.19% (-0.57) ▲ +18.02% (+3.85) ▲ +1.22% (+0.31) ▼ -0.37% (-0.09) ▼ -38.04%
$6,196
Day
$25.17$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.82$25.59
MACD: Bearish
Short: 2.5% (3.9d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.6%
GEHC (Y, F, Z, S) $85.96 781.3K ▼ -0.89% (-0.77) ▲ +4.80% (+3.94) ▲ +3.45% (+2.87) ▲ +39.63% (+24.40) ▲ +4.80% (+3.94) ▲ +3.30% (+2.74) ▲ +48.62%
$14,862
Day
$85.95$87.24
52W
$57.57$94.66
Bollinger Bands
$81.11$83.77$86.42
Width: 6.3% – Inside
Implied Move ±1.8%
$84.64$87.28
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $83.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +6.1%
ADI (Y, F, Z, S) $290.27 1.2M ▼ -0.91% (-2.67) ▲ +7.03% (+19.07) ▲ +3.99% (+11.14) ▲ +64.58% (+113.90) ▲ +7.03% (+19.07) ▲ +36.68% (+77.90) ▲ +82.99%
$18,299
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.03$278.13$289.23
Width: 8.0% – Above Upper
Implied Move ±2.4%
$284.42$296.12
MACD: Bullish
Short: 2.2% (4.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $278.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.6%
PG (Y, F, Z, S) $138.62 7.1M ▼ -0.93% (-1.29) ▼ -3.28% (-4.69) ▲ +0.20% (+0.28) ▼ -16.29% (-26.97) ▼ -3.28% (-4.69) ▼ -11.79% (-18.53) ▼ -1.66%
$9,834
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.05$142.94$147.84
Width: 6.8% – Inside
Implied Move ±1.4%
$136.92$140.31
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 17.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $134.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +20.9%
⏸️ FOUR (Y, F, Z, S) $65.26 929.2K ▼ -0.94% (-0.62) ▲ +3.64% (+2.29) ▼ -2.29% (-1.53) ▼ -15.25% (-11.74) ▲ +3.64% (+2.29) ▼ -38.38% (-40.65) ▲ +13.50%
$11,350
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.92$65.45$68.99
Width: 10.8% – Inside
Implied Move ±5.8%
$62.03$68.49
MACD: Bullish
Short: 20.0% (8.6d)
Volatility: 38.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.6%
⏸️ TREE (Y, F, Z, S) $53.65 26.9K ▼ -0.94% (-0.51) ▲ +1.05% (+0.56) ▼ -1.60% (-0.87) ▲ +20.51% (+9.13) ▲ +1.05% (+0.56) ▲ +36.24% (+14.27) ▲ +118.53%
$21,853
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.36$56.44
Width: 11.5% – Inside
Implied Move ±6.5%
$50.68$56.62
MACD: Bullish
Short: 6.2% (6.1d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +51.6%
PEP (Y, F, Z, S) $137.63 2.8M ▼ -0.96% (-1.33) ▼ -4.10% (-5.89) ▼ -5.49% (-8.00) ▼ -1.10% (-1.54) ▼ -4.10% (-5.89) ▼ -1.56% (-2.18) ▼ -15.27%
$8,473
Day
$137.43$139.83
52W
$123.93$155.29
Bollinger Bands
$137.37$145.61$153.84
Width: 11.3% – Inside
Implied Move ±1.2%
$136.18$139.08
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $134.07 | R:R: 2.0:1 | Pos: 0.8%
Hold
Upside: +13.3%
⏸️ TNA (Y, F, Z, S) $50.56 6.4M ▼ -0.97% (-0.49) ▲ +11.01% (+5.01) ▲ +4.95% (+2.38) ▲ +123.35% (+27.92) ▲ +11.01% (+5.01) ▲ +19.38% (+8.21) ▲ +55.95%
$15,595
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±3.8%
$48.93$52.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 57.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $46.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $59.52 277.1K ▼ -1.03% (-0.62) ▲ +4.68% (+2.66) ▲ +5.75% (+3.24) ▲ +53.07% (+20.63) ▲ +4.68% (+2.66) ▲ +26.45% (+12.45) ▲ +86.74%
$18,674
Day
$59.43$60.53
52W
$34.27$60.53
Bollinger Bands
$55.68$57.77$59.86
Width: 7.2% – Inside
Implied Move ±3.4%
$57.82$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $167.13 534.5K ▼ -1.04% (-1.75) ▲ +6.59% (+10.33) ▲ +10.19% (+15.45) ▲ +10.52% (+15.90) ▲ +6.59% (+10.33) ▼ -6.81% (-12.22) ▲ +10.94%
$11,094
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.93$159.10$167.27
Width: 10.3% – Inside
Implied Move ±4.0%
$161.43$172.83
MACD: Bullish
Short: 7.6% (8.9d)
Volatility: 33.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $159.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.7%
ABT (Y, F, Z, S) $126.45 2.7M ▼ -1.04% (-1.33) ▲ +0.93% (+1.16) ▲ +3.57% (+4.36) ▼ -3.15% (-4.11) ▲ +0.93% (+1.16) ▲ +13.62% (+15.16) ▲ +19.52%
$11,952
Day
$126.38$128.60
52W
$109.37$139.33
Bollinger Bands
$121.87$125.25$128.64
Width: 5.4% – Inside
Implied Move ±1.9%
$124.44$128.46
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.5%
BRK-B (Y, F, Z, S) $493.79 2.4M ▼ -1.05% (-5.26) ▼ -1.76% (-8.86) ▼ -0.69% (-3.44) ▼ -5.18% (-27.00) ▼ -1.76% (-8.86) ▲ +9.02% (+40.87) ▲ +56.50%
$15,650
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.56$499.07$507.58
Width: 3.4% – Inside
Implied Move ±0.9%
$489.80$497.78
MACD: Bearish
Short: 1.0% (3.4d)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $482.62 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
IBM (Y, F, Z, S) $299.20 1.1M ▼ -1.08% (-3.27) ▲ +1.01% (+2.99) ▼ -3.23% (-9.98) ▲ +26.57% (+62.80) ▲ +1.01% (+2.99) ▲ +37.05% (+80.88) ▲ +132.55%
$23,255
Day
$298.91$304.31
52W
$209.20$324.90
Bollinger Bands
$292.53$303.40$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.67$303.73
MACD: Bearish
Short: 2.4% (6.1d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.78 | SL: $287.64 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.6%
⏸️ XLF (Y, F, Z, S) $55.77 28.2M ▼ -1.11% (-0.63) ▲ +1.83% (+1.00) ▲ +4.65% (+2.48) ▲ +19.47% (+9.09) ▲ +1.83% (+1.00) ▲ +17.00% (+8.11) ▲ +66.04%
$16,604
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±1.1%
$55.27$56.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.60 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ META (Y, F, Z, S) $653.23 5.8M ▼ -1.12% (-7.39) ▼ -1.04% (-6.86) ▼ -1.95% (-13.02) ▲ +30.87% (+154.08) ▼ -1.04% (-6.86) ▲ +6.05% (+37.29) ▲ +408.07%
$50,807
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.76$657.22$670.67
Width: 4.1% – Inside
Implied Move ±1.8%
$643.18$663.29
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.94 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
AEP (Y, F, Z, S) $113.75 690.0K ▼ -1.12% (-1.29) ▼ -1.35% (-1.56) ▼ -1.71% (-1.98) ▲ +7.83% (+8.26) ▼ -1.35% (-1.56) ▲ +30.11% (+26.33) ▲ +30.17%
$13,017
Day
$113.70$115.51
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.1%
$111.71$115.79
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.35 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +13.4%
PDD (Y, F, Z, S) $121.28 4.3M ▼ -1.13% (-1.39) ▲ +6.95% (+7.89) ▲ +3.11% (+3.65) ▲ +23.32% (+22.94) ▲ +6.95% (+7.89) ▲ +20.53% (+20.65) ▲ +26.96%
$12,696
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.41$113.43$122.46
Width: 15.9% – Inside
Implied Move ±1.1%
$120.14$122.41
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.73 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.3%
⏸️ TRI (Y, F, Z, S) $128.97 188.6K ▼ -1.13% (-1.48) ▼ -2.21% (-2.92) ▼ -0.56% (-0.72) ▼ -28.45% (-51.29) ▼ -2.21% (-2.92) ▼ -18.47% (-29.21) ▲ +15.74%
$11,574
Day
$128.84$131.90
52W
$126.21$216.72
Bollinger Bands
$127.58$131.29$134.99
Width: 5.6% – Inside
Implied Move ±2.9%
$125.82$132.12
MACD: Bullish
Short: N/A (8.3d)
Volatility: 28.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.1%
BB (Y, F, Z, S) $3.88 6.9M ▼ -1.15% (-0.04) ▲ +2.25% (+0.09) ▼ -12.13% (-0.53) ▲ +22.24% (+0.71) ▲ +2.25% (+0.09) ▼ -4.55% (-0.18) ▲ +12.00%
$11,200
Day
$3.86$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.72$4.03
MACD: Bearish
Short: 3.6% (2.9d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +24.8%
GS (Y, F, Z, S) $944.32 1.3M ▼ -1.17% (-11.15) ▲ +7.43% (+65.32) ▲ +8.96% (+77.63) ▲ +84.40% (+432.20) ▲ +7.43% (+65.32) ▲ +66.10% (+375.80) ▲ +188.45%
$28,845
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.75$900.62$949.49
Width: 10.9% – Inside
Implied Move ±2.0%
$928.03$960.61
MACD: Bullish
Short: 2.4% (4.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.50 | SL: $905.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.5%
TARK (Y, F, Z, S) $54.07 11.1K ▼ -1.26% (-0.69) ▲ +11.37% (+5.52) ▼ -2.09% (-1.16) ▲ +169.65% (+34.02) ▲ +11.37% (+5.52) ▲ +47.51% (+17.41) ▲ +201.40%
$30,140
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1226.35 661.5K ▼ -1.28% (-15.84) ▲ +14.63% (+156.49) ▲ +9.53% (+106.66) ▲ +93.44% (+592.37) ▲ +14.63% (+156.49) ▲ +63.42% (+475.94) ▲ +102.85%
$20,285
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.83$1101.58$1231.34
Width: 23.6% – Inside
Implied Move ±1.1%
$1214.57$1238.13
MACD: Bullish
Short: 0.3% (1.0d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.63 | SL: $1163.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -4.8%
CSX (Y, F, Z, S) $35.61 11.4M ▼ -1.28% (-0.46) ▼ -1.77% (-0.64) ▼ -2.04% (-0.74) ▲ +29.71% (+8.16) ▼ -1.77% (-0.64) ▲ +12.40% (+3.93) ▲ +15.74%
$11,574
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.69$36.57$37.44
Width: 4.8% – Below Lower
Implied Move ±2.7%
$34.80$36.42
MACD: Bearish
Short: 1.7% (3.1d)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.48 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.2%
XME (Y, F, Z, S) $113.55 2.1M ▼ -1.28% (-1.47) ▲ +9.59% (+9.94) ▲ +15.77% (+15.47) ▲ +110.94% (+59.72) ▲ +9.59% (+9.94) ▲ +96.50% (+55.77) ▲ +120.06%
$22,006
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.53$105.38$114.24
Width: 16.8% – Inside
Implied Move ±4.0%
$109.73$117.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $107.80 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 MS (Y, F, Z, S) $185.35 1.7M ▼ -1.28% (-2.40) ▲ +4.40% (+7.82) ▲ +4.82% (+8.52) ▲ +71.48% (+77.26) ▲ +4.40% (+7.82) ▲ +50.17% (+61.93) ▲ +134.06%
$23,406
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.53$179.86$187.18
Width: 8.1% – Inside
Implied Move ±1.9%
$182.33$188.37
MACD: Bullish
Short: 1.3% (4.3d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.35 | SL: $178.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
AMAT (Y, F, Z, S) $292.08 2.2M ▼ -1.33% (-3.93) ▲ +13.66% (+35.10) ▲ +8.92% (+23.92) ▲ +112.82% (+154.84) ▲ +13.66% (+35.10) ▲ +65.90% (+116.03) ▲ +181.78%
$28,178
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.66$290.62
Width: 18.8% – Above Upper
Implied Move ±2.2%
$286.62$297.55
MACD: Bullish
Short: 2.2% (4.0d)
Volatility: 40.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.30 | SL: $275.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -10.6%
⏸️ XOP (Y, F, Z, S) $123.79 1.5M ▼ -1.39% (-1.75) ▼ -1.96% (-2.47) ▼ -7.04% (-9.37) ▲ +13.51% (+14.74) ▼ -1.96% (-2.47) ▼ -7.15% (-9.53) ▲ +0.56%
$10,056
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.17$127.40$133.63
Width: 9.8% – Inside
Implied Move ±3.1%
$120.57$127.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $338.55 19.5M ▼ -1.42% (-4.88) ▲ +18.62% (+53.14) ▲ +37.16% (+91.73) ▲ +383.15% (+268.48) ▲ +18.62% (+53.14) ▲ +233.29% (+236.97) ▲ +509.43%
$60,943
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.62$276.54$343.46
Width: 48.4% – Inside
Implied Move ±4.1%
$326.81$350.29
MACD: Bullish
Short: 2.2% (0.9d)
Volatility: 69.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.94 | SL: $304.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.1%
VRT (Y, F, Z, S) $172.37 3.1M ▼ -1.48% (-2.58) ▲ +6.39% (+10.36) ▼ -7.14% (-13.24) ▲ +140.24% (+100.62) ▲ +6.39% (+10.36) ▲ +32.13% (+41.91) ▲ +1066.76%
$116,676
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±4.0%
$166.43$178.30
MACD: Bullish
Short: 2.7% (2.3d)
Volatility: 55.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +15.1%
CPRT (Y, F, Z, S) $38.38 3.0M ▼ -1.49% (-0.58) ▼ -1.97% (-0.77) ▼ -0.08% (-0.03) ▼ -36.47% (-22.03) ▼ -1.97% (-0.77) ▼ -31.76% (-17.86) ▲ +22.93%
$12,293
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.8%
$37.16$39.60
MACD: Bullish
Short: 3.8% (4.7d)
Volatility: 22.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.4%
⏸️ XEL (Y, F, Z, S) $73.32 1.0M ▼ -1.49% (-1.11) ▼ -0.73% (-0.54) ▼ -2.44% (-1.83) ▲ +5.17% (+3.61) ▼ -0.73% (-0.54) ▲ +15.35% (+9.75) ▲ +12.96%
$11,296
Day
$73.32$74.92
52W
$60.60$82.37
Bollinger Bands
$72.26$73.83$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.40$75.24
MACD: Bullish
Short: 6.2% (6.3d)
Volatility: 15.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $71.22 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +19.4%
T (Y, F, Z, S) $23.98 23.2M ▼ -1.50% (-0.36) ▼ -3.48% (-0.86) ▼ -3.48% (-0.86) ▼ -9.22% (-2.43) ▼ -3.48% (-0.86) ▲ +12.83% (+2.73) ▲ +46.97%
$14,697
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.4%
$23.69$24.26
MACD: Bullish
Short: 1.6% (4.0d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.35 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.5%
FAST (Y, F, Z, S) $40.92 6.2M ▼ -1.50% (-0.62) ▲ +1.96% (+0.78) ▲ +0.28% (+0.12) ▲ +2.03% (+0.81) ▲ +1.96% (+0.78) ▲ +15.57% (+5.51) ▲ +83.98%
$18,398
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.07$41.49$42.90
Width: 6.8% – Inside
Implied Move ±2.9%
$39.90$41.93
MACD: Bearish
Short: 3.1% (5.8d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.72 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +7.5%
⏸️ XLB (Y, F, Z, S) $46.78 10.1M ▼ -1.52% (-0.72) ▲ +3.15% (+1.43) ▲ +8.14% (+3.52) ▲ +16.70% (+6.69) ▲ +3.15% (+1.43) ▲ +14.00% (+5.75) ▲ +22.67%
$12,267
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.6%
$46.12$47.44
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KHC (Y, F, Z, S) $23.11 7.1M ▼ -1.68% (-0.40) ▼ -4.68% (-1.14) ▼ -5.69% (-1.40) ▼ -19.92% (-5.75) ▼ -4.68% (-1.14) ▼ -17.71% (-4.97) ▼ -36.39%
$6,361
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.38$24.22$25.06
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.81$23.42
MACD: Bearish
Short: 6.6% (4.5d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +17.4%
EXC (Y, F, Z, S) $43.10 1.9M ▼ -1.69% (-0.74) ▼ -1.12% (-0.49) ▼ -0.53% (-0.23) ▼ -6.58% (-3.03) ▼ -1.12% (-0.49) ▲ +19.02% (+6.89) ▲ +9.19%
$10,919
Day
$43.05$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.28
Width: 2.8% – Inside
Implied Move ±3.2%
$41.92$44.28
MACD: Bullish
Short: 5.1% (9.2d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
XOM (Y, F, Z, S) $118.99 11.8M ▼ -1.70% (-2.06) ▼ -1.12% (-1.35) ▲ +2.60% (+3.01) ▲ +12.89% (+13.59) ▼ -1.12% (-1.35) ▲ +13.43% (+14.09) ▲ +21.62%
$12,162
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.64$119.25$123.86
Width: 7.7% – Inside
Implied Move ±1.6%
$117.33$120.65
MACD: Bullish
Short: 1.2% (3.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.21 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.4%
⏸️ PYPL (Y, F, Z, S) $58.78 10.1M ▼ -1.72% (-1.03) ▲ +0.68% (+0.40) ▼ -3.83% (-2.34) ▼ -4.08% (-2.50) ▲ +0.68% (+0.40) ▼ -33.03% (-28.99) ▼ -23.57%
$7,643
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$61.99
Width: 6.8% – Inside
Implied Move ±2.2%
$57.69$59.87
MACD: Bullish
Short: 4.7% (3.7d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.6%
⏸️ AMP (Y, F, Z, S) $501.17 250.1K ▼ -1.78% (-9.07) ▲ +2.21% (+10.83) ▲ +5.13% (+24.44) ▲ +8.24% (+38.16) ▲ +2.21% (+10.83) ▼ -4.02% (-20.97) ▲ +62.81%
$16,281
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.00$495.15$510.30
Width: 6.1% – Inside
Implied Move ±2.8%
$489.11$513.23
MACD: Bullish
Short: 3.8% (7.7d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $485.00 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.3%
XHB (Y, F, Z, S) $103.98 2.5M ▼ -1.79% (-1.89) ▲ +0.99% (+1.02) ▼ -1.50% (-1.58) ▲ +13.32% (+12.22) ▲ +0.99% (+1.02) ▲ +1.50% (+1.54) ▲ +67.20%
$16,720
Day
$103.92$107.37
52W
$84.08$120.21
Bollinger Bands
$102.41$105.44$108.47
Width: 5.7% – Inside
Implied Move ±2.5%
$101.74$106.22
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $100.37 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $48.48 4.5M ▼ -1.82% (-0.90) ▲ +6.46% (+2.94) ▲ +2.30% (+1.09) ▲ +28.46% (+10.74) ▲ +6.46% (+2.94) ▲ +14.09% (+5.99) ▲ +70.40%
$17,040
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.43$46.44$49.45
Width: 13.0% – Inside
Implied Move ±5.6%
$46.18$50.78
MACD: Bullish
Short: 4.6% (5.8d)
Volatility: 29.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.6%
⏸️ GEV (Y, F, Z, S) $673.65 1.1M ▼ -1.85% (-12.68) ▲ +3.15% (+20.56) ▲ +8.40% (+52.21) ▲ +106.93% (+348.10) ▲ +3.15% (+20.56) ▲ +83.23% (+306.00) ▲ +414.85%
$51,485
Day
$671.57$686.99
52W
$251.66$730.46
Bollinger Bands
$617.95$667.32$716.69
Width: 14.8% – Inside
Implied Move ±3.0%
$656.59$690.71
MACD: Bearish
Short: 2.6% (3.7d)
Volatility: 57.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $24.01 | SL: $625.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.8%
🟠 SHW (Y, F, Z, S) $333.77 554.4K ▼ -1.86% (-6.32) ▲ +3.01% (+9.74) ▲ +2.03% (+6.64) ▲ +1.22% (+4.02) ▲ +3.01% (+9.74) ▲ +0.70% (+2.32) ▲ +45.31%
$14,531
Day
$333.60$343.90
52W
$306.78$378.76
Bollinger Bands
$318.39$327.19$335.99
Width: 5.4% – Inside
Implied Move ±3.1%
$324.98$342.56
MACD: Bullish
Short: 1.6% (3.1d)
Volatility: 21.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.55 | SL: $320.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +15.7%
BRKU (Y, F, Z, S) $24.01 100.6K ▼ -1.92% (-0.47) ▼ -3.41% (-0.85) ▼ -2.04% (-0.50) ▼ -17.58% (-5.12) ▼ -3.41% (-0.85) ▲ +3.24% (+0.75) ▼ -1.26%
$9,874
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.37
Width: 6.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $31.85 1.5M ▼ -2.02% (-0.66) ▼ -2.02% (-0.66) ▼ -4.68% (-1.56) ▲ +48.56% (+10.41) ▼ -2.02% (-0.66) ▼ -11.12% (-3.98) ▲ +728.63%
$82,863
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.09$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.92$34.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $61.04 42.2K ▼ -2.07% (-1.29) ▲ +11.88% (+6.48) ▲ +16.37% (+8.59) ▲ +127.11% (+34.16) ▲ +11.88% (+6.48) ▲ +116.04% (+32.79) ▲ +90.04%
$19,004
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.06$81.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 41.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.89 13.7M ▼ -2.14% (-0.66) ▲ +2.10% (+0.61) ▼ -15.51% (-5.48) ▼ -2.27% (-0.69) ▲ +2.10% (+0.61) ▼ -13.07% (-4.50) ▲ +252.54%
$35,254
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.76$31.15$34.55
Width: 21.8% – Inside
Implied Move ±4.1%
$28.84$30.93
MACD: Bullish
Short: 19.7% (4.0d)
Volatility: 58.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +62.4%
LRCX (Y, F, Z, S) $202.41 5.3M ▼ -2.20% (-4.55) ▲ +18.25% (+31.24) ▲ +24.38% (+39.67) ▲ +220.82% (+139.32) ▲ +18.25% (+31.24) ▲ +163.50% (+125.60) ▲ +361.64%
$46,164
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.01$174.93$201.85
Width: 30.8% – Above Upper
Implied Move ±1.9%
$199.09$205.74
MACD: Bullish
Short: 2.9% (3.6d)
Volatility: 50.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.72 | SL: $186.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -14.6%
⏸️ WFC (Y, F, Z, S) $94.24 7.3M ▼ -2.23% (-2.15) ▲ +1.12% (+1.04) ▲ +4.64% (+4.18) ▲ +44.67% (+29.10) ▲ +1.12% (+1.04) ▲ +34.50% (+24.17) ▲ +140.45%
$24,045
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.7%
$92.88$95.60
MACD: Bearish
Short: 1.3% (4.7d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $91.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.7%
⏸️ AEO (Y, F, Z, S) $27.56 2.6M ▼ -2.23% (-0.63) ▲ +4.51% (+1.19) ▲ +22.93% (+5.14) ▲ +155.09% (+16.76) ▲ +4.51% (+1.19) ▲ +71.57% (+11.50) ▲ +101.28%
$20,128
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.9%
$26.41$28.71
MACD: Bearish
Short: 15.4% (3.2d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -12.9%
⏸️ HON (Y, F, Z, S) $200.24 1.9M ▼ -2.29% (-4.70) ▲ +2.64% (+5.15) ▲ +4.30% (+8.25) ▲ +8.86% (+16.30) ▲ +2.64% (+5.15) ▼ -1.60% (-3.26) ▲ +7.58%
$10,758
Day
$199.25$206.00
52W
$166.32$225.29
Bollinger Bands
$190.35$196.95$203.55
Width: 6.7% – Inside
Implied Move ±1.2%
$198.12$202.37
MACD: Bullish
Short: 1.5% (3.5d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $193.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ AMD (Y, F, Z, S) $209.40 21.1M ▼ -2.31% (-4.95) ▼ -2.22% (-4.76) ▼ -5.30% (-11.71) ▲ +142.75% (+123.14) ▼ -2.22% (-4.76) ▲ +64.45% (+82.07) ▲ +211.42%
$31,142
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.66$213.89$227.13
Width: 12.4% – Inside
Implied Move ±3.0%
$204.01$214.79
MACD: Bullish
Short: 2.2% (1.6d)
Volatility: 55.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.06 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.6%
NKE (Y, F, Z, S) $63.83 11.8M ▼ -2.33% (-1.52) ▲ +0.19% (+0.12) ▲ +0.45% (+0.29) ▲ +13.91% (+7.80) ▲ +0.19% (+0.12) ▼ -9.38% (-6.61) ▼ -46.09%
$5,391
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.4%
$61.99$65.66
MACD: Bullish
Short: 3.9% (1.5d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +20.7%
⏸️ JPM (Y, F, Z, S) $326.73 5.0M ▼ -2.35% (-7.88) ▲ +1.86% (+5.96) ▲ +4.12% (+12.94) ▲ +40.67% (+94.46) ▲ +1.86% (+5.96) ▲ +37.12% (+88.45) ▲ +155.37%
$25,537
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.54
Width: 10.4% – Inside
Implied Move ±1.3%
$323.04$330.43
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.50 | SL: $315.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.1%
⏸️ TSM (Y, F, Z, S) $319.64 8.2M ▼ -2.38% (-7.79) ▲ +5.18% (+15.75) ▲ +6.17% (+18.58) ▲ +113.14% (+169.67) ▲ +5.18% (+15.75) ▲ +53.22% (+111.03) ▲ +317.03%
$41,703
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.93$300.96$327.99
Width: 18.0% – Inside
Implied Move ±2.5%
$312.90$326.38
MACD: Bullish
Short: 0.5% (2.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.48 | SL: $302.67 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
⏸️ MMM (Y, F, Z, S) $162.22 1.1M ▼ -2.40% (-3.99) ▲ +1.32% (+2.12) ▼ -1.06% (-1.74) ▲ +20.64% (+27.76) ▲ +1.32% (+2.12) ▲ +24.49% (+31.91) ▲ +71.07%
$17,107
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.71$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.67$164.77
MACD: Bullish
Short: 1.3% (3.8d)
Volatility: 25.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.6%
KLAC (Y, F, Z, S) $1360.95 319.4K ▼ -2.44% (-34.05) ▲ +12.00% (+145.87) ▲ +11.14% (+136.36) ▲ +115.21% (+728.56) ▲ +12.00% (+145.87) ▲ +99.13% (+677.49) ▲ +243.25%
$34,325
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.49$1259.31$1370.13
Width: 17.6% – Inside
Implied Move ±2.9%
$1326.94$1394.96
MACD: Bullish
Short: 3.0% (5.4d)
Volatility: 39.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.49 | SL: $1275.98 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -2.9%
⏸️ SBUX (Y, F, Z, S) $87.27 4.3M ▼ -2.45% (-2.19) ▲ +3.63% (+3.06) ▲ +4.63% (+3.86) ▲ +8.99% (+7.20) ▲ +3.63% (+3.06) ▼ -3.50% (-3.17) ▼ -10.39%
$8,961
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.29
Width: 8.7% – Inside
Implied Move ±2.2%
$85.66$88.88
MACD: Bullish
Short: 4.2% (6.5d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $82.72 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
UNH (Y, F, Z, S) $340.31 4.7M ▼ -2.48% (-8.66) ▲ +3.09% (+10.20) ▲ +5.16% (+16.69) ▼ -18.72% (-78.38) ▲ +3.09% (+10.20) ▼ -32.19% (-161.58) ▼ -26.65%
$7,335
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.91
Width: 8.3% – Inside
Implied Move ±2.2%
$334.03$346.59
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $324.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.4%
TPL (Y, F, Z, S) $286.36 118.0K ▼ -2.54% (-7.45) ▼ -0.30% (-0.86) ▼ -4.98% (-15.02) ▼ -34.11% (-148.27) ▼ -0.30% (-0.86) ▼ -31.31% (-130.51) ▲ +29.19%
$12,919
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.05$292.35$307.66
Width: 10.5% – Inside
Implied Move ±5.1%
$273.97$298.75
MACD: Bullish
Short: 7.8% (14.9d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $262.61 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -1.9%
🟠 MIDU (Y, F, Z, S) $55.77 24.4K ▼ -2.55% (-1.46) ▲ +9.87% (+5.01) ▲ +9.46% (+4.82) ▲ +73.62% (+23.65) ▲ +9.87% (+5.01) ▲ +5.55% (+2.93) ▲ +52.94%
$15,294
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.67
Width: 12.7% – Inside
Implied Move ±10.3%
$50.88$60.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.67 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ BAC (Y, F, Z, S) $55.78 23.0M ▼ -2.58% (-1.47) ▲ +1.41% (+0.78) ▲ +3.48% (+1.88) ▲ +47.99% (+18.09) ▲ +1.41% (+0.78) ▲ +23.84% (+10.74) ▲ +78.05%
$17,805
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.23
Width: 6.7% – Inside
Implied Move ±1.6%
$55.04$56.51
MACD: Bullish
Short: 1.6% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.2%
NBIS (Y, F, Z, S) $97.64 8.2M ▼ -2.59% (-2.60) ▲ +16.65% (+13.93) ▼ -2.68% (-2.69) ▲ +346.66% (+75.78) ▲ +16.65% (+13.93) ▲ +209.58% (+66.10) ▲ +388.20%
$48,820
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.54$88.73$101.93
Width: 29.7% – Inside
Implied Move ±6.3%
$92.37$102.91
MACD: Bullish
Short: 15.2% (3.7d)
Volatility: 89.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +55.2%
⏸️ COIN (Y, F, Z, S) $243.96 7.7M ▼ -2.63% (-6.60) ▲ +7.88% (+17.82) ▼ -11.03% (-30.24) ▲ +28.40% (+53.96) ▲ +7.88% (+17.82) ▼ -7.71% (-20.37) ▲ +537.47%
$63,747
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.52$248.24$276.96
Width: 23.1% – Inside
Implied Move ±3.5%
$236.79$251.13
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.58 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +46.9%
LB (Y, F, Z, S) $44.34 347.4K ▼ -2.66% (-1.21) ▼ -9.49% (-4.65) ▼ -22.99% (-13.24) ▼ -34.76% (-23.62) ▼ -9.49% (-4.65) ▼ -38.43% (-27.67) ▲ +93.05%
$19,305
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.63$51.66$58.69
Width: 27.2% – Below Lower
Implied Move ±8.0%
$41.34$47.34
MACD: Bearish
Short: 12.9% (7.1d)
Volatility: 72.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.36 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +67.5%
MUU (Y, F, Z, S) $138.99 983.6K ▼ -2.70% (-3.86) ▲ +37.97% (+38.25) ▲ +79.28% (+61.47) ▲ +1662.44% (+131.11) ▲ +37.97% (+38.25) ▲ +565.41% (+118.10) ▲ +448.90%
$54,890
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.23$96.31$140.39
Width: 91.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.37 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 RKLB (Y, F, Z, S) $83.65 18.8M ▼ -2.77% (-2.38) ▲ +19.91% (+13.89) ▲ +62.24% (+32.09) ▲ +339.34% (+64.61) ▲ +19.91% (+13.89) ▲ +199.28% (+55.70) ▲ +1882.23%
$198,223
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.97$68.40$88.83
Width: 59.7% – Inside
Implied Move ±3.4%
$81.26$86.04
MACD: Bullish
Short: 8.7% (1.4d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $6.51 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -17.8%
QCOM (Y, F, Z, S) $177.28 4.4M ▼ -2.83% (-5.17) ▲ +3.64% (+6.23) ▲ +1.12% (+1.97) ▲ +29.94% (+40.85) ▲ +3.64% (+6.23) ▲ +12.91% (+20.27) ▲ +65.58%
$16,558
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.03$182.46
Width: 7.3% – Inside
Implied Move ±2.2%
$174.03$180.53
MACD: Bullish
Short: 3.2% (5.7d)
Volatility: 36.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.74 | SL: $169.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
FANG (Y, F, Z, S) $140.31 1.0M ▼ -2.88% (-4.16) ▼ -6.67% (-10.02) ▼ -10.93% (-17.21) ▲ +4.94% (+6.60) ▼ -6.67% (-10.02) ▼ -16.31% (-27.35) ▲ +12.42%
$11,242
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.37$150.43$160.49
Width: 13.4% – Below Lower
Implied Move ±5.2%
$134.11$146.51
MACD: Bearish
Short: 4.9% (6.4d)
Volatility: 27.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.58 | SL: $131.14 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +27.7%
🟠 TTD (Y, F, Z, S) $38.58 4.0M ▼ -2.92% (-1.16) ▲ +1.63% (+0.62) ▼ -1.96% (-0.77) ▼ -20.72% (-10.08) ▲ +1.63% (+0.62) ▼ -68.22% (-82.83) ▼ -12.30%
$8,770
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.4% – Inside
Implied Move ±3.2%
$37.53$39.63
MACD: Bullish
Short: 12.3% (5.7d)
Volatility: 38.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.14 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +58.4%
⏸️ HOOD (Y, F, Z, S) $118.14 8.0M ▼ -2.93% (-3.56) ▲ +4.46% (+5.04) ▼ -13.41% (-18.29) ▲ +180.68% (+76.05) ▲ +4.46% (+5.04) ▲ +191.27% (+77.58) ▲ +1281.75%
$138,175
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.52$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.49$121.79
MACD: Bullish
Short: 5.3% (2.3d)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.10 | SL: $107.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.7%
DJT (Y, F, Z, S) $13.88 3.2M ▼ -3.07% (-0.44) ▲ +4.83% (+0.64) ▲ +25.05% (+2.78) ▼ -41.31% (-9.77) ▲ +4.83% (+0.64) ▼ -60.59% (-21.34) ▼ -14.27%
$8,573
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.7%
$13.33$14.43
MACD: Bullish
Short: 7.4% (0.8d)
Volatility: 103.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.34 | SL: $11.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CAT (Y, F, Z, S) $603.32 1.9M ▼ -3.17% (-19.78) ▲ +5.31% (+30.45) ▲ +1.14% (+6.82) ▲ +108.56% (+314.04) ▲ +5.31% (+30.45) ▲ +68.71% (+245.72) ▲ +157.48%
$25,748
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.29$590.86$627.43
Width: 12.4% – Inside
Implied Move ±1.2%
$596.96$609.67
MACD: Bullish
Short: 1.5% (3.6d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.73 | SL: $573.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.3%
⏸️ ETN (Y, F, Z, S) $322.22 1.5M ▼ -3.23% (-10.75) ▲ +1.16% (+3.71) ▼ -6.17% (-21.17) ▲ +21.50% (+57.01) ▲ +1.16% (+3.71) ▼ -5.36% (-18.25) ▲ +108.53%
$20,853
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.81$327.24$348.68
Width: 13.1% – Inside
Implied Move ±2.5%
$315.26$329.18
MACD: Bullish
Short: 1.8% (3.4d)
Volatility: 32.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +23.7%
MCHP (Y, F, Z, S) $72.45 4.3M ▼ -3.23% (-2.42) ▲ +13.70% (+8.73) ▲ +7.57% (+5.10) ▲ +84.11% (+33.10) ▲ +13.70% (+8.73) ▲ +30.04% (+16.74) ▲ +5.61%
$10,561
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.91$66.57$72.23
Width: 17.0% – Above Upper
Implied Move ±2.2%
$71.09$73.81
MACD: Bullish
Short: 5.3% (3.7d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.3%
⏸️ DOW (Y, F, Z, S) $24.67 3.9M ▼ -3.35% (-0.85) ▲ +5.50% (+1.29) ▲ +7.90% (+1.81) ▼ -10.26% (-2.82) ▲ +5.50% (+1.29) ▼ -32.74% (-12.00) ▼ -46.67%
$5,333
Day
$24.67$25.61
52W
$19.82$39.24
Bollinger Bands
$22.16$23.71$25.26
Width: 13.1% – Inside
Implied Move ±3.3%
$23.97$25.36
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: +10.2%
⏸️ FAS (Y, F, Z, S) $176.96 610.0K ▼ -3.54% (-6.50) ▲ +5.13% (+8.63) ▲ +13.39% (+20.90) ▲ +52.30% (+60.77) ▲ +5.13% (+8.63) ▲ +27.96% (+38.66) ▲ +148.54%
$24,854
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.96$170.78$184.60
Width: 16.2% – Inside
Implied Move ±3.0%
$172.43$181.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.57 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 NXPI (Y, F, Z, S) $237.13 724.4K ▼ -3.59% (-8.82) ▲ +9.25% (+20.07) ▲ +4.01% (+9.14) ▲ +37.64% (+64.85) ▲ +9.25% (+20.07) ▲ +13.64% (+28.47) ▲ +55.83%
$15,583
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.78$226.99$240.20
Width: 11.6% – Inside
Implied Move ±2.6%
$231.83$242.43
MACD: Bullish
Short: 3.5% (3.6d)
Volatility: 39.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $7.13 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.9%
⏸️ SATS (Y, F, Z, S) $111.83 2.8M ▼ -3.64% (-4.22) ▲ +2.88% (+3.14) ▲ +26.71% (+23.57) ▲ +424.80% (+90.52) ▲ +2.88% (+3.14) ▲ +392.01% (+89.10) ▲ +597.66%
$69,766
Day
$111.16$117.00
52W
$14.90$117.15
Bollinger Bands
$96.85$106.48$116.11
Width: 18.1% – Inside
Implied Move ±3.9%
$108.10$115.57
MACD: Bearish
Short: 20.5% (7.1d)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $102.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +0.5%
SPCE (Y, F, Z, S) $3.22 2.3M ▼ -3.73% (-0.12) ▲ +0.47% (+0.01) ▼ -29.12% (-1.33) ▲ +25.98% (+0.66) ▲ +0.47% (+0.01) ▼ -48.32% (-3.01) ▼ -95.88%
$412
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$3.00$3.45
MACD: Bearish
Short: 23.1% (2.8d)
Volatility: 81.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +27.8%
DNUT (Y, F, Z, S) $4.25 1.1M ▼ -4.06% (-0.18) ▲ +5.72% (+0.23) ▼ -2.07% (-0.09) ▼ -0.82% (-0.03) ▲ +5.72% (+0.23) ▼ -55.65% (-5.33) ▼ -59.93%
$4,007
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.99$4.51
MACD: Bearish
Short: 27.9% (11.9d)
Volatility: 68.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -6.1%
HIBL (Y, F, Z, S) $74.18 65.9K ▼ -4.13% (-3.19) ▲ +12.97% (+8.51) ▲ +10.00% (+6.75) ▲ +303.93% (+55.82) ▲ +12.97% (+8.51) ▲ +69.36% (+30.38) ▲ +182.01%
$28,201
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.24
Width: 19.0% – Inside
Implied Move ±6.5%
$70.11$78.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.26 29.4K ▼ -4.19% (-1.63) ▲ +9.94% (+3.37) ▲ +19.85% (+6.17) ▲ +209.06% (+25.20) ▲ +9.94% (+3.37) ▲ +60.56% (+14.05) ▲ +60.56%
$16,056
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CEG (Y, F, Z, S) $339.67 889.7K ▼ -4.21% (-14.91) ▼ -3.85% (-13.60) ▼ -5.03% (-18.01) ▲ +69.72% (+139.53) ▼ -3.85% (-13.60) ▲ +33.62% (+85.46) ▲ +314.44%
$41,444
Day
$339.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.16$357.98$374.81
Width: 9.4% – Below Lower
Implied Move ±2.9%
$331.26$348.07
MACD: Bearish
Short: 2.3% (3.9d)
Volatility: 47.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.33 | SL: $309.00 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.4%
🟠 SOXL (Y, F, Z, S) $51.69 47.9M ▼ -4.30% (-2.32) ▲ +22.98% (+9.66) ▲ +7.71% (+3.70) ▲ +465.02% (+42.54) ▲ +22.98% (+9.66) ▲ +67.03% (+20.74) ▲ +358.15%
$45,815
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.63$44.65$53.67
Width: 40.4% – Inside
Implied Move ±5.8%
$49.12$54.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $3.11 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $84.44 11.1M ▼ -4.30% (-3.79) ▼ -0.64% (-0.54) ▼ -8.22% (-7.56) ▲ +67.06% (+33.89) ▼ -0.64% (-0.54) ▼ -27.12% (-31.43) ▲ +131.08%
$23,108
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$81.77$87.11
MACD: Bullish
Short: 5.1% (3.1d)
Volatility: 54.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +38.8%
AMDL (Y, F, Z, S) $14.80 10.8M ▼ -4.58% (-0.71) ▼ -4.82% (-0.75) ▼ -12.11% (-2.04) ▲ +344.44% (+11.47) ▼ -4.82% (-0.75) ▲ +74.53% (+6.32) ▼ -41.98%
$5,802
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.1%
$14.04$15.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 110.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $64.04 10.6M ▼ -4.70% (-3.16) ▼ -4.76% (-3.20) ▼ -3.45% (-2.29) ▼ -20.81% (-16.83) ▼ -4.76% (-3.20) ▼ -8.98% (-6.32) ▼ -16.92%
$8,308
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.39$66.35$69.31
Width: 8.9% – Inside
Implied Move ±4.8%
$61.45$66.63
MACD: Bullish
Short: 4.9% (5.7d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +43.6%
UNHG (Y, F, Z, S) $17.73 3.3M ▼ -5.19% (-0.97) ▲ +5.60% (+0.94) ▲ +9.07% (+1.47) ▲ +28.53% (+3.94) ▲ +5.60% (+0.94) ▲ +28.53% (+3.94) ▲ +28.53%
$12,853
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.2% – Inside
Implied Move ±8.5%
$16.45$19.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CONL (Y, F, Z, S) $16.87 5.6M ▼ -5.33% (-0.95) ▲ +15.15% (+2.22) ▼ -23.25% (-5.11) ▲ +6.17% (+0.98) ▲ +15.15% (+2.22) ▼ -57.07% (-22.43) ▲ +233.57%
$33,357
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.40$17.83$22.26
Width: 49.7% – Inside
Implied Move ±8.0%
$15.72$18.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KSS (Y, F, Z, S) $20.92 1.5M ▼ -5.38% (-1.19) ▲ +2.50% (+0.51) ▼ -7.35% (-1.66) ▲ +217.71% (+14.34) ▲ +2.50% (+0.51) ▲ +57.72% (+7.66) ▼ -0.15%
$9,985
Day
$20.88$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.4% – Inside
Implied Move ±6.4%
$19.79$22.05
MACD: Bearish
Short: 33.9% (8.5d)
Volatility: 101.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $19.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +6.0%
🟠 RKLX (Y, F, Z, S) $56.15 2.5M ▼ -5.46% (-3.24) ▲ +41.12% (+16.36) ▲ +134.84% (+32.24) ▲ +918.01% (+50.63) ▲ +41.12% (+16.36) ▲ +964.54% (+50.88) ▲ +964.54%
$106,454
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.84$39.83$60.82
Width: 105.4% – Inside
Implied Move ±25.4%
$44.01$68.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.63 | SL: $40.89 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NAIL (Y, F, Z, S) $50.24 1.6M ▼ -6.65% (-3.58) ▲ +1.25% (+0.62) ▼ -12.06% (-6.89) ▼ -0.79% (-0.40) ▲ +1.25% (+0.62) ▼ -36.31% (-28.64) ▲ +45.25%
$14,525
Day
$50.24$56.00
52W
$39.62$103.95
Bollinger Bands
$47.25$54.25$61.25
Width: 25.8% – Inside
Implied Move ±8.2%
$46.76$53.72
MACD: Bearish
Short: N/A (N/A)
Volatility: 73.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ STX (Y, F, Z, S) $306.67 2.2M ▼ -7.19% (-23.75) ▲ +11.36% (+31.28) ▲ +7.73% (+22.01) ▲ +311.47% (+232.14) ▲ +11.36% (+31.28) ▲ +248.91% (+218.78) ▲ +505.99%
$60,599
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.17$289.85$315.53
Width: 17.7% – Inside
Implied Move ±4.0%
$296.32$317.02
MACD: Bullish
Short: 7.2% (5.2d)
Volatility: 76.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.39 | SL: $273.90 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.1%
🟠 WDC (Y, F, Z, S) $198.99 8.6M ▼ -9.29% (-20.39) ▲ +15.51% (+26.72) ▲ +17.20% (+29.21) ▲ +444.58% (+162.45) ▲ +15.51% (+26.72) ▲ +307.39% (+150.14) ▲ +603.04%
$70,304
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.77$181.10$204.44
Width: 25.8% – Inside
Implied Move ±5.3%
$190.06$207.92
MACD: Bullish
Short: 10.4% (4.7d)
Volatility: 77.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $12.58 | SL: $173.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -5.9%
OPEN (Y, F, Z, S) $6.12 60.3M ▼ -11.62% (-0.80) ▲ +5.06% (+0.30) ▼ -13.12% (-0.93) ▲ +517.44% (+5.13) ▲ +5.06% (+0.30) ▲ +280.43% (+4.51) ▲ +410.42%
$51,042
Day
$6.11$6.91
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±9.6%
$5.62$6.63
MACD: Bullish
Short: 13.7% (2.5d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -51.3%

BYND (Y, F, Z, S) $1.04

▲ +11.36% (+0.11)
5D: ▲ +26.84% (+0.22)
1M: ▼ -8.76% (-0.10)
6M: ▼ -60.23% (-1.57)
YTD: ▲ +26.84% (+0.22)
1Y: ▼ -72.34% (-2.72)
Volume: 111.1M
52W: $0.50 - $7.69
Market Cap: 471.76M
Volatility: 438.4%
BB: Inside (49.8%)
MACD: -0.080 | -0.092 (Bullish)
MA: 50d: $1.15 | 200d: $2.40
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 27.4% (2.3d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +54.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.84 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.04
Current
Stop Loss: $0.84
-19.6%
Target: $1.45
+39.3%
Risk/Reward: 19.6% / 39.3% (1:2)
ML Predictions
Day
$0.90$1.08
52W
$0.50$7.69
Bollinger Bands
$0.76$1.02$1.27
Width: 49.8% – Inside
Implied Move ±12.5%
$0.93$1.15

BE (Y, F, Z, S) $110.66

▲ +7.38% (+7.61)
5D: ▲ +27.36% (+23.77)
1M: ▼ -1.01% (-1.13)
6M: ▲ +555.57% (+93.78)
YTD: ▲ +27.36% (+23.77)
1Y: ▲ +341.58% (+85.60)
Volume: 10.9M
52W: $15.15 - $147.86
Market Cap: 26.17B
Volatility: 116.0%
BB: Inside (40.4%)
MACD: -0.475 | -3.201 (Bullish)
MA: 50d: $107.03 | 200d: $57.22
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 11.3% (2.6d)
P/E: 1383.38
EPS: 0.08
1y Target Est: $111.18
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $95.35 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $110.66
Current
Stop Loss: $95.35
-13.8%
Target: $141.29
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$103.75$112.00
52W
$15.15$147.86
Bollinger Bands
$75.10$94.12$113.15
Width: 40.4% – Inside
Implied Move ±7.0%
$104.08$117.24

ELIL (Y, F, Z, S) $29.60

▲ +7.10% (+1.96)
5D: ▲ +4.66% (+1.32)
1M: ▲ +20.73% (+5.08)
6M: ▲ +48.09% (+9.61)
YTD: ▲ +4.66% (+1.32)
1Y: ▲ +44.38% (+9.10)
Volume: 140.5K
52W: $10.20 - $30.58
AUM: 19.10M
Volatility: 55.5%
BB: Inside (22.5%)
MACD: +0.841 | +0.936 (Bearish)
MA: 50d: $25.50 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.42
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.07 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.60
Current
Stop Loss: $27.07
-8.5%
Target: $34.65
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$28.10$30.43
52W
$10.20$30.58
Bollinger Bands
$24.32$27.41$30.50
Width: 22.5% – Inside
Implied Move ±7.6%
$27.69$31.50

CRDO (Y, F, Z, S) $142.38

▲ +7.10% (+9.43)
5D: ▼ -1.05% (-1.51)
1M: ▼ -20.43% (-36.56)
6M: ▲ +284.62% (+105.36)
YTD: ▼ -1.05% (-1.51)
1Y: ▲ +89.14% (+67.10)
Volume: 5.6M
52W: $29.09 - $213.80
Market Cap: 25.72B
Volatility: 88.1%
BB: Inside (23.0%)
MACD: -4.720 | -4.035 (Bearish)
MA: 50d: $156.16 | 200d: $110.59
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.1% (1.6d)
P/E: 122.75
EPS: 1.16
1y Target Est: $211.60
Upside %: +48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.28 | Stop Loss: $123.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.38
Current
Stop Loss: $123.82
-13.0%
Target: $179.52
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
Day
$124.70$143.20
52W
$29.09$213.80
Bollinger Bands
$129.05$145.85$162.64
Width: 23.0% – Inside
Implied Move ±6.2%
$134.82$149.95

INTC (Y, F, Z, S) $42.76

▲ +6.79% (+2.72)
5D: ▲ +15.88% (+5.86)
1M: ▲ +6.10% (+2.46)
6M: ▲ +119.17% (+23.25)
YTD: ▲ +15.88% (+5.86)
1Y: ▲ +113.69% (+22.75)
Volume: 146.2M
52W: $17.67 - $44.57
Market Cap: 203.97B
Volatility: 53.5%
BB: Above Upper (20.4%)
MACD: +0.528 | +0.012 (Bullish)
MA: 50d: $38.19 | 200d: $27.77
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.7% (2.3d)
P/E: 712.67
EPS: 0.06
1y Target Est: $38.31
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/23/2025
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $39.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $42.76
Current
Stop Loss: $39.28
-8.1%
Target: $49.72
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$40.12$44.57
52W
$17.67$44.57
Bollinger Bands
$34.13$38.00$41.88
Width: 20.4% – Above Upper
Implied Move ±4.1%
$41.28$44.24

GGLL (Y, F, Z, S) $103.97

▲ +6.56% (+6.40)
5D: ▲ +7.32% (+7.09)
1M: ▲ +5.85% (+5.74)
6M: ▲ +304.52% (+78.27)
YTD: ▲ +7.32% (+7.09)
1Y: ▲ +125.30% (+57.82)
Volume: 2.4M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.9%
BB: Inside (15.3%)
MACD: +2.285 | +2.218 (Bullish)
MA: 50d: $91.52 | 200d: $53.71
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.73
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $96.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $103.97
Current
Stop Loss: $96.10
-7.6%
Target: $119.70
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$97.59$104.89
52W
$22.56$108.15
Bollinger Bands
$89.34$96.72$104.10
Width: 15.3% – Inside
Implied Move ±7.8%
$97.04$110.90

CRWD (Y, F, Z, S) $485.49

▲ +5.93% (+27.17)
5D: ▲ +3.57% (+16.73)
1M: ▼ -5.76% (-29.70)
6M: ▲ +31.77% (+117.04)
YTD: ▲ +3.57% (+16.73)
1Y: ▲ +34.88% (+125.56)
Volume: 1.8M
52W: $298.00 - $566.90
Market Cap: 122.39B
Volatility: 33.5%
BB: Inside (15.9%)
MACD: -11.413 | -11.284 (Bearish)
MA: 50d: $509.07 | 200d: $463.18
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.1% (4.0d)
P/E: 100.42
EPS: -1.28
1y Target Est: $554.56
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.71 | Stop Loss: $460.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $485.49
Current
Stop Loss: $460.07
-5.2%
Target: $536.32
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$462.28$486.55
52W
$298.00$566.90
Bollinger Bands
$444.48$482.95$521.43
Width: 15.9% – Inside
Implied Move ±2.4%
$475.67$495.31

PLTU (Y, F, Z, S) $78.88

▲ +5.85% (+4.36)
5D: ▲ +7.26% (+5.34)
1M: ▲ +2.26% (+1.75)
6M: ▲ +196.60% (+52.28)
YTD: ▲ +7.26% (+5.34)
1Y: ▲ +311.28% (+59.70)
Volume: 504.4K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (31.3%)
MACD: -0.586 | +0.406 (Bearish)
MA: 50d: $78.03 | 200d: $62.31
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 62.14
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $66.46 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.88
Current
Stop Loss: $66.46
-15.7%
Target: $103.71
+31.5%
Risk/Reward: 15.7% / 31.5% (1:2)
ML Predictions
Day
$72.90$80.84
52W
$13.61$105.79
Bollinger Bands
$67.20$79.66$92.13
Width: 31.3% – Inside
Implied Move ±2.2%
$77.43$80.33

PTIR (Y, F, Z, S) $28.69

▲ +5.83% (+1.58)
5D: ▲ +7.33% (+1.96)
1M: ▲ +1.22% (+0.35)
6M: ▲ +194.08% (+18.93)
YTD: ▲ +7.33% (+1.96)
1Y: ▲ +308.92% (+21.67)
Volume: 6.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (31.1%)
MACD: -0.258 | +0.093 (Bearish)
MA: 50d: $28.53 | 200d: $22.82
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 6.08
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $24.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $28.69
Current
Stop Loss: $24.18
-15.7%
Target: $37.70
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$26.51$29.39
52W
$5.01$38.79
Bollinger Bands
$24.47$28.97$33.48
Width: 31.1% – Inside
Implied Move ±17.9%
$24.31$33.07

LABU (Y, F, Z, S) $167.75

▲ +5.30% (+8.44)
5D: ▲ +5.24% (+8.36)
1M: ▲ +0.68% (+1.13)
6M: ▲ +238.42% (+118.18)
YTD: ▲ +5.24% (+8.36)
1Y: ▲ +72.78% (+70.66)
Volume: 750.8K
52W: $32.22 - $178.22
AUM: 736.27M
Volatility: 70.2%
BB: Inside (17.7%)
MACD: +3.388 | +5.210 (Bearish)
MA: 50d: $148.11 | 200d: $87.80
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $148.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.75
Current
Stop Loss: $148.14
-11.7%
Target: $206.97
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$161.60$173.20
52W
$32.22$178.22
Bollinger Bands
$148.29$162.73$177.17
Width: 17.7% – Inside
Implied Move ±6.5%
$158.54$176.96

PANW (Y, F, Z, S) $195.48

▲ +5.18% (+9.62)
5D: ▲ +6.12% (+11.28)
1M: ▲ +0.07% (+0.13)
6M: ▲ +19.46% (+31.85)
YTD: ▲ +6.12% (+11.28)
1Y: ▲ +11.38% (+19.97)
Volume: 3.1M
52W: $144.15 - $223.61
Market Cap: 136.25B
Volatility: 29.6%
BB: Inside (8.6%)
MACD: -2.313 | -3.235 (Bullish)
MA: 50d: $197.09 | 200d: $192.48
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 6.5% (11.0d)
P/E: 123.72
EPS: 1.58
1y Target Est: $227.60
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $187.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.48
Current
Stop Loss: $187.01
-4.3%
Target: $212.42
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$187.77$196.19
52W
$144.15$223.61
Bollinger Bands
$179.55$187.66$195.76
Width: 8.6% – Inside
Implied Move ±2.1%
$191.96$199.00

FNGU (Y, F, Z, S) $26.08

▲ +4.97% (+1.23)
5D: ▲ +3.26% (+0.82)
1M: ▼ -12.14% (-3.61)
6M: ▲ +139.31% (+15.18)
YTD: ▲ +3.26% (+0.82)
1Y: ▲ +7.64% (+1.85)
Volume: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 57.0%
BB: Inside (26.0%)
MACD: -0.920 | -0.939 (Bullish)
MA: 50d: $28.48 | 200d: $23.93
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.92
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $24.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.08
Current
Stop Loss: $24.14
-7.4%
Target: $29.96
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$24.77$26.18
52W
$7.95$34.14
Bollinger Bands
$22.79$26.20$29.61
Width: 26.0% – Inside

PILL (Y, F, Z, S) $12.33

▲ +4.94% (+0.58)
5D: ▲ +0.24% (+0.03)
1M: ▼ -1.97% (-0.25)
6M: ▲ +163.43% (+7.65)
YTD: ▲ +0.24% (+0.03)
1Y: ▲ +77.04% (+5.37)
Volume: 166.5K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.1%
BB: Inside (15.6%)
MACD: +0.334 | +0.524 (Bearish)
MA: 50d: $10.79 | 200d: $7.40
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.39
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.93 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.33
Current
Stop Loss: $10.93
-11.4%
Target: $15.13
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$12.02$12.72
52W
$3.59$13.33
Bollinger Bands
$11.40$12.36$13.33
Width: 15.6% – Inside
Implied Move ±2.0%
$12.12$12.54

DDOG (Y, F, Z, S) $142.71

▲ +4.09% (+5.61)
5D: ▲ +4.94% (+6.72)
1M: ▼ -7.50% (-11.57)
6M: ▲ +56.10% (+51.29)
YTD: ▲ +4.94% (+6.72)
1Y: ▲ +0.93% (+1.31)
Volume: 2.5M
52W: $81.63 - $201.69
Market Cap: 50.04B
Volatility: 59.7%
BB: Inside (15.4%)
MACD: -5.189 | -5.992 (Bullish)
MA: 50d: $156.74 | 200d: $134.86
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 2.6% (3.4d)
P/E: 445.97
EPS: 0.32
1y Target Est: $209.80
Upside %: +47.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.92 | Stop Loss: $134.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.71
Current
Stop Loss: $134.88
-5.5%
Target: $158.38
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$137.02$145.90
52W
$81.63$201.69
Bollinger Bands
$129.93$140.76$151.59
Width: 15.4% – Inside
Implied Move ±3.2%
$138.80$146.62

MSFU (Y, F, Z, S) $42.05

▲ +3.88% (+1.57)
5D: ▲ +1.45% (+0.60)
1M: ▼ -2.71% (-1.17)
6M: ▲ +61.29% (+15.98)
YTD: ▲ +1.45% (+0.60)
1Y: ▲ +14.71% (+5.39)
Volume: 1.7M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.2%
BB: Inside (9.8%)
MACD: -0.634 | -0.735 (Bullish)
MA: 50d: $43.68 | 200d: $43.05
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $39.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.05
Current
Stop Loss: $39.82
-5.3%
Target: $46.51
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$40.42$42.38
52W
$23.38$57.52
Bollinger Bands
$39.34$41.36$43.39
Width: 9.8% – Inside
Implied Move ±12.2%
$37.67$46.43

ALNY (Y, F, Z, S) $421.79

▲ +3.79% (+15.39)
5D: ▲ +6.07% (+24.14)
1M: ▼ -1.91% (-8.23)
6M: ▲ +78.16% (+185.04)
YTD: ▲ +6.07% (+24.14)
1Y: ▲ +78.76% (+185.84)
Volume: 459.0K
52W: $205.87 - $495.55
Market Cap: 55.72B
Volatility: 35.3%
BB: Above Upper (7.9%)
MACD: -7.541 | -10.928 (Bullish)
MA: 50d: $431.35 | 200d: $374.09
P/C Vol Ratio: 1.39
Opt Dir: Bearish   Short: 4.2% (5.2d)
P/E: 1506.39
EPS: 0.28
1y Target Est: $490.50
Upside %: +16.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.76 | Stop Loss: $398.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $421.79
Current
Stop Loss: $398.26
-5.6%
Target: $468.85
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$405.51$427.05
52W
$205.87$495.55
Bollinger Bands
$385.52$401.43$417.33
Width: 7.9% – Above Upper
Implied Move ±8.9%
$389.92$453.66

GME (Y, F, Z, S) $21.43

▲ +3.73% (+0.77)
5D: ▲ +6.72% (+1.35)
1M: ▼ -8.22% (-1.92)
6M: ▼ -22.91% (-6.37)
YTD: ▲ +6.72% (+1.35)
1Y: ▼ -35.78% (-11.94)
Volume: 7.2M
52W: $19.93 - $35.81
Market Cap: 9.60B
Volatility: 32.2%
BB: Inside (16.4%)
MACD: -0.375 | -0.315 (Bearish)
MA: 50d: $21.73 | 200d: $24.22
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 16.6% (13.9d)
P/E: 24.35
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $20.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.43
Current
Stop Loss: $20.13
-6.1%
Target: $24.03
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$21.32$22.01
52W
$19.93$35.81
Bollinger Bands
$19.79$21.55$23.32
Width: 16.4% – Inside
Implied Move ±2.8%
$20.93$21.93

BULZ (Y, F, Z, S) $276.24

▲ +3.62% (+9.66)
5D: ▲ +6.43% (+16.69)
1M: ▼ -0.68% (-1.90)
6M: ▲ +265.30% (+200.62)
YTD: ▲ +6.43% (+16.69)
1Y: ▲ +66.05% (+109.88)
Volume: 95.0K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.5%
BB: Inside (21.6%)
MACD: +0.771 | -0.206 (Bullish)
MA: 50d: $270.76 | 200d: $198.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.64
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.24 | Stop Loss: $249.75 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $276.24
Current
Stop Loss: $249.75
-9.6%
Target: $329.21
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$265.53$278.23
52W
$57.00$335.58
Bollinger Bands
$236.12$264.71$293.31
Width: 21.6% – Inside

REGN (Y, F, Z, S) $803.56

▲ +3.48% (+27.02)
5D: ▲ +4.11% (+31.69)
1M: ▲ +14.26% (+100.30)
6M: ▲ +37.83% (+220.55)
YTD: ▲ +4.11% (+31.69)
1Y: ▲ +10.64% (+77.29)
Volume: 482.5K
52W: $475.17 - $807.83
Market Cap: 85.18B
Volatility: 37.4%
BB: Inside (13.2%)
MACD: +18.310 | +19.201 (Bearish)
MA: 50d: $723.05 | 200d: $604.87
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.8% (4.8d)
P/E: 19.27
EPS: 41.70
1y Target Est: $813.92
Upside %: +1.3%
Div: $3.52 (0.45%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $15.76 | Stop Loss: $772.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $803.56
Current
Stop Loss: $772.04
-3.9%
Target: $866.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$780.10$807.83
52W
$475.17$807.83
Bollinger Bands
$712.28$762.58$812.88
Width: 13.2% – Inside
Implied Move ±0.8%
$798.10$809.02

LLY (Y, F, Z, S) $1101.06

▲ +3.48% (+37.02)
5D: ▲ +2.45% (+26.38)
1M: ▲ +10.37% (+103.47)
6M: ▲ +33.81% (+278.23)
YTD: ▲ +2.45% (+26.38)
1Y: ▲ +43.45% (+333.49)
Volume: 3.0M
52W: $621.50 - $1117.66
Market Cap: 987.05B
Volatility: 27.7%
BB: Inside (11.9%)
MACD: +19.179 | +21.361 (Bearish)
MA: 50d: $1012.15 | 200d: $829.41
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.8% (3.2d)
P/E: 53.89
EPS: 20.43
1y Target Est: $1104.33
Upside %: +0.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $25.31 | Stop Loss: $1050.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1101.06
Current
Stop Loss: $1050.44
-4.6%
Target: $1202.30
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$1075.96$1117.66
52W
$621.50$1117.66
Bollinger Bands
$993.36$1056.12$1118.87
Width: 11.9% – Inside
Implied Move ±2.2%
$1080.37$1121.74

VRTX (Y, F, Z, S) $484.18

▲ +3.37% (+15.80)
5D: ▲ +6.80% (+30.82)
1M: ▲ +9.53% (+42.14)
6M: ▼ -1.28% (-6.29)
YTD: ▲ +6.80% (+30.82)
1Y: ▲ +18.58% (+75.86)
Volume: 602.9K
52W: $362.50 - $519.68
Market Cap: 124.14B
Volatility: 26.0%
BB: Above Upper (8.7%)
MACD: +7.536 | +6.643 (Bullish)
MA: 50d: $439.94 | 200d: $438.79 ✓ GOLDEN CROSS
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.9% (5.2d)
P/E: 34.12
EPS: 14.19
1y Target Est: $493.72
Upside %: +2.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $8.84 | Stop Loss: $466.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $484.18
Current
Stop Loss: $466.50
-3.7%
Target: $519.54
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$467.46$484.26
52W
$362.50$519.68
Bollinger Bands
$435.54$455.46$475.38
Width: 8.7% – Above Upper
Implied Move ±0.6%
$481.79$486.57

FNGG (Y, F, Z, S) $211.00

▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
6M: ▲ +93.12% (+101.74)
YTD: ▲ +2.29% (+4.72)
1Y: ▲ +26.46% (+44.15)
Volume: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.6%
BB: Inside (16.5%)
MACD: -4.217 | -4.307 (Bullish)
MA: 50d: $220.98 | 200d: $190.15
P/C Vol Ratio: 4.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.31
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $201.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $211.00
Current
Stop Loss: $201.33
-4.6%
Target: $230.33
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.53$211.00
52W
$87.30$248.19
Bollinger Bands
$193.12$210.49$227.85
Width: 16.5% – Inside
Implied Move ±18.2%
$178.36$243.64

GOOG (Y, F, Z, S) $325.03

▲ +3.33% (+10.48)
5D: ▲ +3.58% (+11.23)
1M: ▲ +3.36% (+10.58)
6M: ▲ +111.78% (+171.55)
YTD: ▲ +3.58% (+11.23)
1Y: ▲ +65.88% (+129.08)
Volume: 14.2M
52W: $142.27 - $328.46
Market Cap: 3.92T
Volatility: 29.3%
BB: Above Upper (7.5%)
MACD: +4.527 | +4.656 (Bearish)
MA: 50d: $302.30 | 200d: $221.19
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (4.1d)
P/E: 32.09
EPS: 10.13
1y Target Est: $330.93
Upside %: +1.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.44 | Stop Loss: $312.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.03
Current
Stop Loss: $312.14
-4.0%
Target: $350.81
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.50$326.46
52W
$142.27$328.46
Bollinger Bands
$301.37$313.15$324.93
Width: 7.5% – Above Upper
Implied Move ±1.9%
$319.73$330.33

APP (Y, F, Z, S) $637.68

▲ +3.31% (+20.44)
5D: ▼ -5.36% (-36.14)
1M: ▼ -7.55% (-52.08)
6M: ▲ +168.26% (+399.97)
YTD: ▼ -5.36% (-36.14)
1Y: ▲ +93.23% (+307.67)
Volume: 1.4M
52W: $200.50 - $745.61
Market Cap: 215.70B
Volatility: 54.3%
BB: Inside (21.9%)
MACD: +0.202 | +13.440 (Bearish)
MA: 50d: $637.25 | 200d: $471.30
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 5.2% (5.2d)
P/E: 75.38
EPS: 8.46
1y Target Est: $739.96
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $32.39 | Stop Loss: $572.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $637.68
Current
Stop Loss: $572.91
-10.2%
Target: $767.23
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$611.00$643.58
52W
$200.50$745.61
Bollinger Bands
$610.81$685.86$760.91
Width: 21.9% – Inside
Implied Move ±3.9%
$616.43$658.93

GOOGL (Y, F, Z, S) $324.54

▲ +3.24% (+10.20)
5D: ▲ +3.69% (+11.54)
1M: ▲ +3.45% (+10.82)
6M: ▲ +114.85% (+173.49)
YTD: ▲ +3.69% (+11.54)
1Y: ▲ +66.66% (+129.81)
Volume: 16.2M
52W: $140.14 - $328.62
Market Cap: 3.93T
Volatility: 29.8%
BB: Above Upper (7.8%)
MACD: +4.590 | +4.596 (Bearish)
MA: 50d: $301.60 | 200d: $220.17
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 32.07
EPS: 10.12
1y Target Est: $333.58
Upside %: +2.8%
Div: $0.84 (0.27%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $311.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.54
Current
Stop Loss: $311.59
-4.0%
Target: $350.43
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$314.19$326.15
52W
$140.14$328.62
Bollinger Bands
$299.92$312.14$324.36
Width: 7.8% – Above Upper
Implied Move ±2.2%
$318.58$330.50

AMZU (Y, F, Z, S) $39.12

▲ +3.20% (+1.21)
5D: ▲ +11.94% (+4.17)
1M: ▲ +14.78% (+5.04)
6M: ▲ +73.15% (+16.53)
YTD: ▲ +11.94% (+4.17)
1Y: ▼ -3.19% (-1.29)
Volume: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.7%
BB: Above Upper (18.9%)
MACD: +0.479 | -0.010 (Bullish)
MA: 50d: $36.03 | 200d: $33.63
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.25
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $36.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.12
Current
Stop Loss: $36.25
-7.4%
Target: $44.88
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$37.53$39.28
52W
$20.14$47.61
Bollinger Bands
$31.57$34.85$38.14
Width: 18.9% – Above Upper
Implied Move ±15.6%
$33.94$44.31

FNGO (Y, F, Z, S) $119.51

▲ +3.03% (+3.52)
5D: ▲ +2.56% (+2.98)
1M: ▼ -7.23% (-9.31)
6M: ▲ +92.96% (+57.58)
YTD: ▲ +2.56% (+2.98)
1Y: ▲ +27.17% (+25.53)
Volume: 4.8K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.3%
BB: Inside (16.6%)
MACD: -2.452 | -2.497 (Bullish)
MA: 50d: $125.40 | 200d: $108.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.51
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $113.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $119.51
Current
Stop Loss: $113.98
-4.6%
Target: $130.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$116.00$119.55
52W
$48.67$140.87
Bollinger Bands
$109.42$119.34$129.26
Width: 16.6% – Inside

CDNS (Y, F, Z, S) $324.05

▲ +2.99% (+9.41)
5D: ▲ +3.67% (+11.47)
1M: ▼ -3.93% (-13.24)
6M: ▲ +25.53% (+65.90)
YTD: ▲ +3.67% (+11.47)
1Y: ▲ +7.42% (+22.38)
Volume: 560.1K
52W: $221.56 - $376.45
Market Cap: 88.34B
Volatility: 27.2%
BB: Inside (11.1%)
MACD: -2.325 | -2.359 (Bullish)
MA: 50d: $321.10 | 200d: $318.76
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.7% (2.9d)
P/E: 83.77
EPS: 3.87
1y Target Est: $382.98
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $6.96 | Stop Loss: $310.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.05
Current
Stop Loss: $310.14
-4.3%
Target: $351.88
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$314.39$324.71
52W
$221.56$376.45
Bollinger Bands
$301.39$319.01$336.64
Width: 11.1% – Inside
Implied Move ±7.2%
$304.36$343.74

SNPS (Y, F, Z, S) $523.72

▲ +2.94% (+14.95)
5D: ▲ +11.50% (+54.00)
1M: ▲ +12.45% (+57.97)
6M: ▲ +26.69% (+110.32)
YTD: ▲ +11.50% (+54.00)
1Y: ▲ +7.40% (+36.10)
Volume: 950.4K
52W: $365.74 - $651.73
Market Cap: 100.20B
Volatility: 33.7%
BB: Above Upper (15.0%)
MACD: +16.103 | +12.425 (Bullish)
MA: 50d: $442.75 | 200d: $490.90
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 64.74
EPS: 8.09
1y Target Est: $556.73
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.37 | Stop Loss: $496.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $523.72
Current
Stop Loss: $496.97
-5.1%
Target: $577.22
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$503.88$524.98
52W
$365.74$651.73
Bollinger Bands
$439.65$475.24$510.82
Width: 15.0% – Above Upper
Implied Move ±1.1%
$518.69$528.75

PLTR (Y, F, Z, S) $184.95

▲ +2.92% (+5.24)
5D: ▲ +4.05% (+7.20)
1M: ▲ +1.91% (+3.46)
6M: ▲ +96.78% (+90.96)
YTD: ▲ +4.05% (+7.20)
1Y: ▲ +164.25% (+114.96)
Volume: 23.5M
52W: $63.40 - $207.52
Market Cap: 440.82B
Volatility: 51.2%
BB: Inside (15.2%)
MACD: +0.049 | +1.173 (Bearish)
MA: 50d: $180.90 | 200d: $152.41
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 2.1% (1.5d)
P/E: 430.12
EPS: 0.43
1y Target Est: $188.40
Upside %: +1.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $170.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $184.95
Current
Stop Loss: $170.26
-7.9%
Target: $214.34
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$177.66$187.28
52W
$63.40$207.52
Bollinger Bands
$170.39$184.43$198.46
Width: 15.2% – Inside
Implied Move ±3.0%
$180.31$189.59

ZS (Y, F, Z, S) $228.32

▲ +2.84% (+6.29)
5D: ▲ +1.51% (+3.40)
1M: ▼ -6.76% (-16.56)
6M: ▲ +16.18% (+31.80)
YTD: ▲ +1.51% (+3.40)
1Y: ▲ +24.16% (+44.43)
Volume: 956.8K
52W: $164.78 - $336.99
Market Cap: 36.41B
Volatility: 39.3%
BB: Inside (11.3%)
MACD: -10.922 | -12.813 (Bullish)
MA: 50d: $268.41 | 200d: $269.57 ⚠ DEATH CROSS
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 6.2% (5.7d)
P/E: 50.91
EPS: -0.27
1y Target Est: $322.75
Upside %: +41.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $218.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.32
Current
Stop Loss: $218.19
-4.4%
Target: $248.59
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$222.18$229.05
52W
$164.78$336.99
Bollinger Bands
$217.69$230.67$243.64
Width: 11.3% – Inside
Implied Move ±2.4%
$223.69$232.96

WEBL (Y, F, Z, S) $28.67

▲ +2.71% (+0.76)
5D: ▲ +4.77% (+1.31)
1M: ▲ +0.44% (+0.12)
6M: ▲ +85.97% (+13.25)
YTD: ▲ +4.77% (+1.31)
1Y: ▲ +4.53% (+1.24)
Volume: 41.4K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (11.6%)
MACD: -0.149 | -0.255 (Bullish)
MA: 50d: $28.53 | 200d: $27.48
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.89
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $26.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.67
Current
Stop Loss: $26.73
-6.7%
Target: $32.53
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$27.70$28.67
52W
$11.65$35.24
Bollinger Bands
$26.19$27.80$29.41
Width: 11.6% – Inside
Implied Move ±8.6%
$26.56$30.77

NVDU (Y, F, Z, S) $121.73

▲ +2.69% (+3.19)
5D: ▲ +3.41% (+4.01)
1M: ▲ +2.85% (+3.38)
6M: ▲ +214.78% (+83.06)
YTD: ▲ +3.41% (+4.01)
1Y: ▲ +27.94% (+26.58)
Volume: 192.6K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 71.2%
BB: Inside (24.4%)
MACD: +1.150 | +0.073 (Bullish)
MA: 50d: $120.83 | 200d: $98.32
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.81
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $109.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $121.73
Current
Stop Loss: $109.23
-10.3%
Target: $146.73
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$117.51$123.57
52W
$30.90$158.78
Bollinger Bands
$100.82$114.83$128.83
Width: 24.4% – Inside
Implied Move ±8.6%
$112.80$130.66

AMGN (Y, F, Z, S) $338.98

▲ +2.67% (+8.81)
5D: ▲ +3.57% (+11.67)
1M: ▲ +5.53% (+17.75)
6M: ▲ +24.72% (+67.18)
YTD: ▲ +3.57% (+11.67)
1Y: ▲ +33.56% (+85.19)
Volume: 1.1M
52W: $251.17 - $346.38
Market Cap: 182.54B
Volatility: 27.7%
BB: Inside (8.0%)
MACD: +1.537 | +1.342 (Bullish)
MA: 50d: $324.98 | 200d: $294.54
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.6% (8.3d)
P/E: 26.20
EPS: 12.94
1y Target Est: $330.07
Upside %: -2.6%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $326.81 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $338.98
Current
Stop Loss: $326.81
-3.6%
Target: $363.33
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$332.64$343.05
52W
$251.17$346.38
Bollinger Bands
$313.26$326.36$339.46
Width: 8.0% – Inside
Implied Move ±1.0%
$336.02$341.95

CVNA (Y, F, Z, S) $452.01

▲ +2.63% (+11.57)
5D: ▲ +7.11% (+29.99)
1M: ▲ +0.90% (+4.03)
6M: ▲ +113.26% (+240.06)
YTD: ▲ +7.11% (+29.99)
1Y: ▲ +127.89% (+253.66)
Volume: 1.4M
52W: $148.25 - $485.33
Market Cap: 98.00B
Volatility: 67.9%
BB: Inside (15.3%)
MACD: +12.041 | +16.003 (Bearish)
MA: 50d: $382.52 | 200d: $333.29
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 102.73
EPS: 4.40
1y Target Est: $446.73
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.68 | Stop Loss: $416.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $452.01
Current
Stop Loss: $416.66
-7.8%
Target: $522.72
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$440.00$454.36
52W
$148.25$485.33
Bollinger Bands
$409.78$443.83$477.87
Width: 15.3% – Inside
Implied Move ±3.4%
$439.06$464.96

FTNT (Y, F, Z, S) $80.50

▲ +2.63% (+2.06)
5D: ▲ +1.37% (+1.09)
1M: ▼ -3.63% (-3.03)
6M: ▼ -14.70% (-13.87)
YTD: ▲ +1.37% (+1.09)
1Y: ▼ -16.08% (-15.43)
Volume: 3.1M
52W: $70.12 - $114.82
Market Cap: 61.68B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: -0.844 | -0.700 (Bearish)
MA: 50d: $81.93 | 200d: $90.92
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 3.8% (5.5d)
P/E: 33.13
EPS: 2.43
1y Target Est: $87.19
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $77.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $80.50
Current
Stop Loss: $77.07
-4.3%
Target: $87.37
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$78.35$80.86
52W
$70.12$114.82
Bollinger Bands
$77.59$80.68$83.77
Width: 7.7% – Inside
Implied Move ±2.0%
$79.16$81.84

NVDL (Y, F, Z, S) $90.86

▲ +2.51% (+2.22)
5D: ▲ +3.24% (+2.85)
1M: ▲ +2.90% (+2.56)
6M: ▲ +213.54% (+61.88)
YTD: ▲ +3.24% (+2.85)
1Y: ▲ +26.71% (+19.15)
Volume: 5.0M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 71.0%
BB: Inside (24.3%)
MACD: +0.880 | +0.087 (Bullish)
MA: 50d: $90.20 | 200d: $73.37
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $81.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.86
Current
Stop Loss: $81.57
-10.2%
Target: $109.46
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$87.95$92.44
52W
$23.12$118.50
Bollinger Bands
$75.35$85.80$96.24
Width: 24.3% – Inside
Implied Move ±4.6%
$87.34$94.39

TEAM (Y, F, Z, S) $162.33

▲ +2.51% (+3.97)
5D: ▲ +0.12% (+0.19)
1M: ▲ +0.99% (+1.59)
6M: ▼ -18.96% (-37.97)
YTD: ▲ +0.12% (+0.19)
1Y: ▼ -34.50% (-85.52)
Volume: 1.4M
52W: $139.70 - $326.00
Market Cap: 42.73B
Volatility: 37.6%
BB: Inside (7.2%)
MACD: +0.543 | +1.097 (Bearish)
MA: 50d: $157.97 | 200d: $182.58
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 3.1% (2.9d)
P/E: 28.78
EPS: -0.70
1y Target Est: $239.82
Upside %: +47.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.96 | Stop Loss: $152.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.33
Current
Stop Loss: $152.41
-6.1%
Target: $182.17
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$157.21$163.29
52W
$139.70$326.00
Bollinger Bands
$155.45$161.24$167.02
Width: 7.2% – Inside
Implied Move ±4.8%
$155.68$168.98

AZO (Y, F, Z, S) $3323.96

▲ +2.44% (+79.04)
5D: ▼ -1.99% (-67.54)
1M: ▼ -11.76% (-443.00)
6M: ▼ -9.64% (-354.70)
YTD: ▼ -1.99% (-67.54)
1Y: ▲ +1.96% (+64.05)
Volume: 184.8K
52W: $3162.00 - $4388.11
Market Cap: 55.29B
Volatility: 25.4%
BB: Inside (8.2%)
MACD: -110.562 | -107.698 (Bearish)
MA: 50d: $3640.60 | 200d: $3813.14
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.1% (2.4d)
P/E: 23.17
EPS: 143.43
1y Target Est: $4295.78
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $61.21 | Stop Loss: $3201.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3323.96
Current
Stop Loss: $3201.55
-3.7%
Target: $3568.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3238.67$3329.87
52W
$3162.00$4388.11
Bollinger Bands
$3264.98$3404.02$3543.07
Width: 8.2% – Inside
Implied Move ±2.7%
$3247.39$3400.53

NTSK (Y, F, Z, S) $17.75

▲ +2.36% (+0.41)
5D: ▲ +1.20% (+0.21)
1M: ▼ -20.33% (-4.53)
6M: ▼ -21.08% (-4.74)
YTD: ▲ +1.20% (+0.21)
1Y: ▼ -21.08% (-4.74)
Volume: 1.2M
52W: $16.57 - $27.99
Market Cap: 6.98B
Volatility: 65.4%
BB: Inside (39.8%)
MACD: -0.786 | -0.656 (Bearish)
MA: 50d: $20.02 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: -86.00
EPS: -3.06
1y Target Est: $26.71
Upside %: +50.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $16.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.75
Current
Stop Loss: $16.11
-9.2%
Target: $21.02
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.11$17.84
52W
$16.57$27.99
Bollinger Bands
$15.35$19.16$22.97
Width: 39.8% – Inside
Implied Move ±8.4%
$16.48$19.02

ABBV (Y, F, Z, S) $229.09

▲ +2.30% (+5.16)
5D: ▲ +0.26% (+0.60)
1M: ▲ +2.68% (+5.97)
6M: ▲ +33.92% (+58.03)
YTD: ▲ +0.26% (+0.60)
1Y: ▲ +32.07% (+55.63)
Volume: 2.5M
52W: $160.33 - $243.06
Market Cap: 404.89B
Volatility: 24.2%
BB: Inside (5.5%)
MACD: +0.045 | +0.199 (Bearish)
MA: 50d: $226.42 | 200d: $204.57
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.0% (4.2d)
P/E: 173.55
EPS: 1.32
1y Target Est: $245.39
Upside %: +7.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $220.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $229.09
Current
Stop Loss: $220.54
-3.7%
Target: $246.20
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$224.74$230.63
52W
$160.33$243.06
Bollinger Bands
$220.23$226.43$232.64
Width: 5.5% – Inside
Implied Move ±1.6%
$225.94$232.24

SHLD (Y, F, Z, S) $72.70

▲ +2.21% (+1.57)
5D: ▲ +12.21% (+7.91)
1M: ▲ +14.38% (+9.14)
6M: ▲ +47.81% (+23.52)
YTD: ▲ +12.21% (+7.91)
1Y: ▲ +96.95% (+35.79)
Volume: 1.6M
52W: $36.41 - $72.79
AUM: 5.13B
Volatility: 23.4%
BB: Above Upper (15.8%)
MACD: +1.578 | +0.755 (Bullish)
MA: 50d: $64.97 | 200d: $60.39
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.18
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $70.35 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $72.70
Current
Stop Loss: $70.35
-3.2%
Target: $77.41
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$71.68$72.79
52W
$36.41$72.79
Bollinger Bands
$60.62$65.81$71.00
Width: 15.8% – Above Upper
Implied Move ±3.1%
$70.76$74.64

CURE (Y, F, Z, S) $120.68

▲ +2.05% (+2.42)
5D: ▲ +8.17% (+9.12)
1M: ▲ +15.81% (+16.48)
6M: ▲ +49.15% (+39.77)
YTD: ▲ +8.17% (+9.12)
1Y: ▲ +26.98% (+25.64)
Volume: 86.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 38.9%
BB: Above Upper (15.4%)
MACD: +2.686 | +2.259 (Bullish)
MA: 50d: $106.98 | 200d: $87.69
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.13
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $114.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.68
Current
Stop Loss: $114.14
-5.4%
Target: $133.76
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.56$123.80
52W
$65.57$123.80
Bollinger Bands
$102.96$111.52$120.09
Width: 15.4% – Above Upper
Implied Move ±4.0%
$116.55$124.81

MSFT (Y, F, Z, S) $487.65

▲ +1.91% (+9.14)
5D: ▲ +0.83% (+4.03)
1M: ▼ -0.69% (-3.37)
6M: ▲ +33.65% (+122.79)
YTD: ▲ +0.83% (+4.03)
1Y: ▲ +16.31% (+68.38)
Volume: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.62T
Volatility: 19.4%
BB: Inside (4.8%)
MACD: -2.504 | -3.003 (Bullish)
MA: 50d: $492.75 | 200d: $478.12
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.9% (4.2d)
P/E: 34.66
EPS: 14.07
1y Target Est: $622.51
Upside %: +27.7%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $474.16 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $487.65
Current
Stop Loss: $474.16
-2.8%
Target: $514.64
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$477.95$489.70
52W
$342.95$553.50
Bollinger Bands
$470.86$482.37$493.89
Width: 4.8% – Inside
Implied Move ±1.4%
$481.89$493.42

DASH (Y, F, Z, S) $233.72

▲ +1.89% (+4.34)
5D: ▲ +3.20% (+7.24)
1M: ▲ +3.68% (+8.29)
6M: ▲ +32.34% (+57.11)
YTD: ▲ +3.20% (+7.24)
1Y: ▲ +37.48% (+63.72)
Volume: 1.0M
52W: $155.40 - $285.50
Market Cap: 100.73B
Volatility: 54.2%
BB: Inside (8.0%)
MACD: +2.079 | +2.113 (Bearish)
MA: 50d: $221.86 | 200d: $227.81
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 118.64
EPS: 1.97
1y Target Est: $276.27
Upside %: +18.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $220.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.72
Current
Stop Loss: $220.21
-5.8%
Target: $260.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$224.99$234.43
52W
$155.40$285.50
Bollinger Bands
$219.47$228.63$237.78
Width: 8.0% – Inside
Implied Move ±2.7%
$228.28$239.16

IGV (Y, F, Z, S) $106.90

▲ +1.89% (+1.99)
5D: ▲ +1.15% (+1.21)
1M: ▼ -2.28% (-2.50)
6M: ▲ +24.08% (+20.74)
YTD: ▲ +1.15% (+1.21)
1Y: ▲ +7.78% (+7.71)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.34B
Volatility: 20.8%
BB: Inside (7.7%)
MACD: -0.663 | -0.516 (Bearish)
MA: 50d: $107.88 | 200d: $106.13
P/C Vol Ratio: 2.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.52
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $103.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $106.90
Current
Stop Loss: $103.37
-3.3%
Target: $113.98
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$105.00$107.30
52W
$76.68$117.99
Bollinger Bands
$102.85$106.98$111.11
Width: 7.7% – Inside
Implied Move ±3.7%
$103.55$110.26

RIVN (Y, F, Z, S) $19.90

▲ +1.87% (+0.36)
5D: ▲ +0.94% (+0.19)
1M: ▲ +12.98% (+2.28)
6M: ▲ +75.13% (+8.54)
YTD: ▲ +0.94% (+0.19)
1Y: ▲ +33.08% (+4.95)
Volume: 42.4M
52W: $10.36 - $22.69
Market Cap: 24.39B
Volatility: 82.6%
BB: Inside (32.5%)
MACD: +0.802 | +1.035 (Bearish)
MA: 50d: $17.12 | 200d: $14.34
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.29
EPS: -3.10
1y Target Est: $16.67
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $17.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.90
Current
Stop Loss: $17.36
-12.7%
Target: $24.97
+25.5%
Risk/Reward: 12.7% / 25.5% (1:2)
ML Predictions
Day
$18.69$20.42
52W
$10.36$22.69
Bollinger Bands
$16.34$19.52$22.69
Width: 32.5% – Inside
Implied Move ±4.8%
$19.09$20.70

NOW (Y, F, Z, S) $151.55

▲ +1.84% (+2.74)
5D: ▼ -1.07% (-1.64)
1M: ▼ -11.22% (-19.15)
6M: ▼ -1.18% (-1.82)
YTD: ▼ -1.07% (-1.64)
1Y: ▼ -28.12% (-59.28)
Volume: 3.4M
52W: $135.73 - $239.62
Market Cap: 159.91B
Volatility: 32.9%
BB: Inside (21.0%)
MACD: -4.791 | -4.600 (Bearish)
MA: 50d: $165.59 | 200d: $181.10
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 91.85
EPS: 1.65
1y Target Est: $223.27
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $143.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $151.55
Current
Stop Loss: $143.74
-5.2%
Target: $167.16
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$147.75$152.11
52W
$135.73$239.62
Bollinger Bands
$140.43$156.88$173.33
Width: 21.0% – Inside
Implied Move ±2.2%
$148.68$154.42

IDXX (Y, F, Z, S) $719.67

▲ +1.82% (+12.84)
5D: ▲ +6.38% (+43.14)
1M: ▲ +1.84% (+13.02)
6M: ▲ +70.70% (+298.08)
YTD: ▲ +6.38% (+43.14)
1Y: ▲ +68.44% (+292.41)
Volume: 182.5K
52W: $356.14 - $769.98
Market Cap: 57.58B
Volatility: 39.4%
BB: Above Upper (6.9%)
MACD: -1.802 | -3.348 (Bullish)
MA: 50d: $699.46 | 200d: $586.88
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 57.21
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $15.31 | Stop Loss: $689.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $719.67
Current
Stop Loss: $689.05
-4.3%
Target: $780.91
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$704.72$724.96
52W
$356.14$769.98
Bollinger Bands
$670.23$694.30$718.36
Width: 6.9% – Above Upper
Implied Move ±7.1%
$676.48$762.86

RDDT (Y, F, Z, S) $258.38

▲ +1.80% (+4.57)
5D: ▲ +12.40% (+28.51)
1M: ▲ +9.04% (+21.43)
6M: ▲ +154.16% (+156.72)
YTD: ▲ +12.40% (+28.51)
1Y: ▲ +49.94% (+86.06)
Volume: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.96B
Volatility: 61.9%
BB: Above Upper (17.0%)
MACD: +8.650 | +6.604 (Bullish)
MA: 50d: $216.19 | 200d: $176.21
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 16.7% (6.4d)
P/E: 119.62
EPS: 2.16
1y Target Est: $246.32
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.31 | Stop Loss: $237.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $258.38
Current
Stop Loss: $237.75
-8.0%
Target: $299.63
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$251.05$260.45
52W
$79.75$282.95
Bollinger Bands
$213.85$233.68$253.50
Width: 17.0% – Above Upper
Implied Move ±3.9%
$249.81$266.95

XBI (Y, F, Z, S) $124.24

▲ +1.76% (+2.15)
5D: ▲ +1.89% (+2.31)
1M: ▲ +0.80% (+0.99)
6M: ▲ +60.61% (+46.88)
YTD: ▲ +1.89% (+2.31)
1Y: ▲ +34.28% (+31.72)
Volume: 6.2M
52W: $66.42 - $126.50
AUM: 7.85B
Volatility: 23.5%
BB: Inside (6.1%)
MACD: +1.224 | +1.715 (Bearish)
MA: 50d: $118.03 | 200d: $94.94
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.51 | Stop Loss: $119.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.24
Current
Stop Loss: $119.23
-4.0%
Target: $134.27
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$122.75$125.67
52W
$66.42$126.50
Bollinger Bands
$118.87$122.60$126.34
Width: 6.1% – Inside
Implied Move ±2.1%
$122.03$126.45

BKNG (Y, F, Z, S) $5439.94

▲ +1.71% (+91.55)
5D: ▲ +1.58% (+84.61)
1M: ▲ +5.07% (+262.55)
6M: ▲ +18.94% (+866.43)
YTD: ▲ +1.58% (+84.61)
1Y: ▲ +14.27% (+679.22)
Volume: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 176.31B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +73.222 | +86.132 (Bearish)
MA: 50d: $5132.03 | 200d: $5251.63
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.2% (5.6d)
P/E: 35.44
EPS: 153.50
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $91.86 | Stop Loss: $5256.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5439.94
Current
Stop Loss: $5256.23
-3.4%
Target: $5807.37
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5321.41$5473.33
52W
$4074.35$5818.24
Bollinger Bands
$5228.99$5373.24$5517.49
Width: 5.4% – Inside
Implied Move ±1.1%
$5389.08$5490.81

DFEN (Y, F, Z, S) $79.84

▲ +1.70% (+1.33)
5D: ▲ +24.99% (+15.96)
1M: ▲ +42.97% (+24.00)
6M: ▲ +253.55% (+57.26)
YTD: ▲ +24.99% (+15.96)
1Y: ▲ +224.64% (+55.25)
Volume: 188.2K
52W: $15.97 - $80.19
AUM: 341.89M
Volatility: 61.4%
BB: Above Upper (44.8%)
MACD: +4.612 | +2.972 (Bullish)
MA: 50d: $61.40 | 200d: $49.15
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.20
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $73.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $79.84
Current
Stop Loss: $73.10
-8.4%
Target: $93.32
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.61$80.19
52W
$15.97$80.19
Bollinger Bands
$50.44$65.01$79.57
Width: 44.8% – Above Upper
Implied Move ±30.2%
$59.31$100.37

CRM (Y, F, Z, S) $267.31

▲ +1.68% (+4.41)
5D: ▲ +0.91% (+2.40)
1M: ▲ +3.16% (+8.20)
6M: ▲ +10.37% (+25.12)
YTD: ▲ +0.91% (+2.40)
1Y: ▼ -17.20% (-55.51)
Volume: 3.1M
52W: $221.60 - $364.71
Market Cap: 254.48B
Volatility: 33.1%
BB: Inside (6.7%)
MACD: +4.083 | +4.585 (Bearish)
MA: 50d: $250.07 | 200d: $255.85
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.8% (3.3d)
P/E: 35.69
EPS: 7.49
1y Target Est: $330.16
Upside %: +23.5%
Div: $1.66 (0.63%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $256.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $267.31
Current
Stop Loss: $256.25
-4.1%
Target: $289.42
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$263.50$267.82
52W
$221.60$364.71
Bollinger Bands
$252.66$261.44$270.22
Width: 6.7% – Inside
Implied Move ±1.9%
$262.88$271.74

MNST (Y, F, Z, S) $76.99

▲ +1.67% (+1.26)
5D: ▲ +0.41% (+0.32)
1M: ▲ +4.12% (+3.04)
6M: ▲ +29.87% (+17.71)
YTD: ▲ +0.41% (+0.32)
1Y: ▲ +49.34% (+25.44)
Volume: 2.4M
52W: $45.70 - $78.31
Market Cap: 75.22B
Volatility: 22.2%
BB: Inside (8.3%)
MACD: +0.967 | +1.182 (Bearish)
MA: 50d: $73.05 | 200d: $65.11
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 2.7% (5.3d)
P/E: 43.74
EPS: 1.76
1y Target Est: $77.62
Upside %: +0.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $74.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $76.99
Current
Stop Loss: $74.53
-3.2%
Target: $81.90
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$74.87$76.99
52W
$45.70$78.31
Bollinger Bands
$72.69$75.82$78.96
Width: 8.3% – Inside
Implied Move ±3.2%
$74.86$79.11

TQQQ (Y, F, Z, S) $55.92

▲ +1.66% (+0.92)
5D: ▲ +6.08% (+3.20)
1M: ▲ +0.38% (+0.21)
6M: ▲ +149.55% (+33.51)
YTD: ▲ +6.08% (+3.20)
1Y: ▲ +39.89% (+15.95)
Volume: 86.8M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (13.8%)
MACD: +0.264 | +0.124 (Bullish)
MA: 50d: $54.14 | 200d: $43.51
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 35.23
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.92
Current
Stop Loss: $52.43
-6.2%
Target: $62.91
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$54.77$56.19
52W
$17.41$60.59
Bollinger Bands
$50.16$53.88$57.60
Width: 13.8% – Inside
Implied Move ±3.0%
$54.52$57.33

AMZN (Y, F, Z, S) $244.72

▲ +1.57% (+3.79)
5D: ▲ +6.02% (+13.90)
1M: ▲ +7.86% (+17.83)
6M: ▲ +41.31% (+71.54)
YTD: ▲ +6.02% (+13.90)
1Y: ▲ +10.18% (+22.61)
Volume: 27.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
Volatility: 33.4%
BB: Above Upper (9.9%)
MACD: +2.137 | +0.557 (Bullish)
MA: 50d: $232.64 | 200d: $217.69
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.8% (2.5d)
P/E: 34.56
EPS: 7.08
1y Target Est: $295.51
Upside %: +20.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $234.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $244.72
Current
Stop Loss: $234.96
-4.0%
Target: $264.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$239.52$245.29
52W
$161.38$258.60
Bollinger Bands
$218.77$230.14$241.51
Width: 9.9% – Above Upper
Implied Move ±1.8%
$240.89$248.55

MDB (Y, F, Z, S) $442.56

▲ +1.54% (+6.70)
5D: ▲ +5.45% (+22.87)
1M: ▲ +5.70% (+23.85)
6M: ▲ +190.87% (+290.41)
YTD: ▲ +5.45% (+22.87)
1Y: ▲ +79.93% (+196.60)
Volume: 645.2K
52W: $140.78 - $444.72
Market Cap: 36.02B
Volatility: 57.0%
BB: Inside (10.1%)
MACD: +13.438 | +15.534 (Bearish)
MA: 50d: $383.53 | 200d: $270.15
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 4.6% (3.0d)
P/E: 79.72
EPS: -0.83
1y Target Est: $445.64
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.00 | Stop Loss: $416.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $442.56
Current
Stop Loss: $416.57
-5.9%
Target: $494.55
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$433.01$444.72
52W
$140.78$444.72
Bollinger Bands
$403.41$424.88$446.36
Width: 10.1% – Inside
Implied Move ±2.9%
$431.76$453.36

AVL (Y, F, Z, S) $43.99

▲ +1.52% (+0.66)
5D: ▼ -0.23% (-0.10)
1M: ▼ -27.42% (-16.62)
6M: ▲ +246.71% (+31.30)
YTD: ▼ -0.23% (-0.10)
1Y: ▲ +58.81% (+16.29)
Volume: 186.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.1%
BB: Inside (63.0%)
MACD: -2.045 | -1.953 (Bearish)
MA: 50d: $49.74 | 200d: $36.11
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.59
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $38.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.99
Current
Stop Loss: $38.50
-12.5%
Target: $54.96
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$41.44$44.85
52W
$8.83$65.16
Bollinger Bands
$31.95$46.65$61.36
Width: 63.0% – Inside
Implied Move ±9.4%
$40.46$47.51

AIBU (Y, F, Z, S) $52.34

▲ +1.49% (+0.77)
5D: ▲ +6.01% (+2.97)
1M: ▼ -4.82% (-2.65)
6M: ▲ +135.03% (+30.07)
YTD: ▲ +6.01% (+2.97)
1Y: ▲ +49.85% (+17.41)
Volume: 11.2K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 50.6%
BB: Inside (17.7%)
MACD: -0.459 | -0.792 (Bullish)
MA: 50d: $53.25 | 200d: $43.67
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.80
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $49.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.34
Current
Stop Loss: $49.21
-6.0%
Target: $58.59
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$49.36$52.47
52W
$18.29$64.16
Bollinger Bands
$46.16$50.64$55.13
Width: 17.7% – Inside
Implied Move ±8.6%
$48.52$56.16

INTU (Y, F, Z, S) $656.47

▲ +1.43% (+9.27)
5D: ▼ -0.90% (-5.95)
1M: ▲ +0.03% (+0.23)
6M: ▲ +12.85% (+74.76)
YTD: ▼ -0.90% (-5.95)
1Y: ▲ +7.37% (+45.07)
Volume: 458.5K
52W: $530.03 - $812.22
Market Cap: 182.76B
Volatility: 25.7%
BB: Inside (8.2%)
MACD: -2.383 | +0.582 (Bearish)
MA: 50d: $657.99 | 200d: $681.85
P/C Vol Ratio: 2.75
Opt Dir: Bearish   Short: 1.9% (3.5d)
P/E: 45.09
EPS: 14.56
1y Target Est: $801.79
Upside %: +22.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $630.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $656.47
Current
Stop Loss: $630.33
-4.0%
Target: $708.73
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$645.71$657.00
52W
$530.03$812.22
Bollinger Bands
$635.91$663.21$690.51
Width: 8.2% – Inside
Implied Move ±2.7%
$641.18$671.75

UBER (Y, F, Z, S) $86.76

▲ +1.43% (+1.22)
5D: ▲ +6.18% (+5.05)
1M: ▼ -6.28% (-5.81)
6M: ▲ +16.55% (+12.32)
YTD: ▲ +6.18% (+5.05)
1Y: ▲ +31.16% (+20.61)
Volume: 13.8M
52W: $60.63 - $101.99
Market Cap: 180.93B
Volatility: 34.5%
BB: Inside (12.8%)
MACD: -1.037 | -1.868 (Bullish)
MA: 50d: $87.74 | 200d: $88.17
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.7% (3.9d)
P/E: 11.17
EPS: 7.77
1y Target Est: $110.72
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.97 | Stop Loss: $82.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $86.76
Current
Stop Loss: $82.82
-4.5%
Target: $94.63
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$85.90$87.74
52W
$60.63$101.99
Bollinger Bands
$77.23$82.53$87.83
Width: 12.8% – Inside
Implied Move ±2.3%
$85.05$88.47

MSTR (Y, F, Z, S) $160.19

▲ +1.40% (+2.22)
5D: ▲ +5.42% (+8.24)
1M: ▼ -12.79% (-23.50)
6M: ▼ -53.30% (-182.84)
YTD: ▲ +5.42% (+8.24)
1Y: ▼ -53.08% (-181.24)
Volume: 31.5M
52W: $149.75 - $457.22
Market Cap: 46.35B
Volatility: 62.0%
BB: Inside (25.7%)
MACD: -10.653 | -13.219 (Bullish)
MA: 50d: $194.96 | 200d: $318.06
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 10.9% (1.8d)
P/E: 6.58
EPS: 24.36
1y Target Est: $489.62
Upside %: +205.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.74 | Stop Loss: $142.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.19
Current
Stop Loss: $142.72
-10.9%
Target: $195.13
+21.8%
Risk/Reward: 10.9% / 21.8% (1:2)
ML Predictions
Day
$158.45$170.16
52W
$149.75$457.22
Bollinger Bands
$143.34$164.46$185.57
Width: 25.7% – Inside
Implied Move ±4.9%
$153.52$166.86

GILD (Y, F, Z, S) $123.03

▲ +1.38% (+1.67)
5D: ▲ +0.24% (+0.29)
1M: ▲ +2.19% (+2.64)
6M: ▲ +19.03% (+19.67)
YTD: ▲ +0.24% (+0.29)
1Y: ▲ +39.54% (+34.86)
Volume: 2.4M
52W: $86.16 - $127.86
Market Cap: 152.66B
Volatility: 24.3%
BB: Inside (7.6%)
MACD: -0.017 | +0.207 (Bearish)
MA: 50d: $122.23 | 200d: $112.62
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 19.04
EPS: 6.46
1y Target Est: $133.84
Upside %: +8.8%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $117.89 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.03
Current
Stop Loss: $117.89
-4.2%
Target: $133.32
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$122.16$124.69
52W
$86.16$127.86
Bollinger Bands
$117.45$122.08$126.72
Width: 7.6% – Inside
Implied Move ±1.8%
$121.15$124.91

RTX (Y, F, Z, S) $192.95

▲ +1.34% (+2.55)
5D: ▲ +5.21% (+9.55)
1M: ▲ +12.49% (+21.43)
6M: ▲ +71.92% (+80.72)
YTD: ▲ +5.21% (+9.55)
1Y: ▲ +71.21% (+80.25)
Volume: 2.2M
52W: $110.77 - $193.19
Market Cap: 258.70B
Volatility: 24.5%
BB: Inside (11.7%)
MACD: +4.143 | +3.405 (Bullish)
MA: 50d: $177.53 | 200d: $153.43
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.7% (3.2d)
P/E: 39.62
EPS: 4.87
1y Target Est: $197.05
Upside %: +2.1%
Div: $2.72 (1.43%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $186.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $192.95
Current
Stop Loss: $186.98
-3.1%
Target: $204.89
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.52$193.19
52W
$110.77$193.19
Bollinger Bands
$172.13$182.80$193.47
Width: 11.7% – Inside
Implied Move ±0.6%
$192.02$193.88

NVDA (Y, F, Z, S) $189.70

▲ +1.31% (+2.46)
5D: ▲ +1.72% (+3.20)
1M: ▲ +2.24% (+4.15)
6M: ▲ +91.86% (+90.83)
YTD: ▲ +1.72% (+3.20)
1Y: ▲ +35.40% (+49.60)
Volume: 73.5M
52W: $86.60 - $212.18
Market Cap: 4.62T
Volatility: 35.7%
BB: Inside (13.0%)
MACD: +1.536 | +0.725 (Bullish)
MA: 50d: $186.83 | 200d: $161.54
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (2.0d)
P/E: 46.96
EPS: 4.04
1y Target Est: $253.54
Upside %: +33.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $5.12 | Stop Loss: $179.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $189.70
Current
Stop Loss: $179.46
-5.4%
Target: $210.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$186.56$191.36
52W
$86.60$212.18
Bollinger Bands
$171.72$183.65$195.57
Width: 13.0% – Inside
Implied Move ±2.3%
$186.02$193.38

ADBE (Y, F, Z, S) $340.40

▲ +1.31% (+4.41)
5D: ▼ -2.74% (-9.59)
1M: ▲ +0.38% (+1.28)
6M: ▼ -2.72% (-9.51)
YTD: ▼ -2.74% (-9.59)
1Y: ▼ -19.46% (-82.23)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 144.40B
Volatility: 29.1%
BB: Inside (9.1%)
MACD: +0.361 | +2.873 (Bearish)
MA: 50d: $338.03 | 200d: $361.59
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.8% (3.9d)
P/E: 20.38
EPS: 16.70
1y Target Est: $427.77
Upside %: +25.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.14 | Stop Loss: $326.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $340.40
Current
Stop Loss: $326.11
-4.2%
Target: $368.98
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$334.62$342.78
52W
$311.59$465.70
Bollinger Bands
$332.83$348.67$364.50
Width: 9.1% – Inside
Implied Move ±1.9%
$334.87$345.93

CRWG (Y, F, Z, S) $3.21

▲ +1.26% (+0.04)
5D: ▲ +18.45% (+0.50)
1M: ▼ -25.22% (-1.08)
6M: ▼ -80.15% (-12.96)
YTD: ▲ +18.45% (+0.50)
1Y: ▼ -80.15% (-12.96)
Volume: 28.4M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 184.2%
BB: Inside (77.5%)
MACD: -0.446 | -0.579 (Bullish)
MA: 50d: $4.84 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.29 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.21
Current
Stop Loss: $2.29
-28.6%
Target: $5.04
+57.1%
Risk/Reward: 28.6% / 57.1% (1:2)
ML Predictions
Day
$3.00$3.34
52W
$2.27$18.40
Bollinger Bands
$2.03$3.32$4.61
Width: 77.5% – Inside
Implied Move ±24.3%
$2.55$3.87

CAVA (Y, F, Z, S) $67.90

▲ +1.17% (+0.79)
5D: ▲ +15.69% (+9.21)
1M: ▲ +26.09% (+14.05)
6M: ▼ -16.49% (-13.40)
YTD: ▲ +15.69% (+9.21)
1Y: ▼ -39.82% (-44.92)
Volume: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.88B
Volatility: 55.1%
BB: Above Upper (33.2%)
MACD: +3.216 | +2.185 (Bullish)
MA: 50d: $53.72 | 200d: $72.46
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 15.0% (4.3d)
P/E: 58.53
EPS: 1.16
1y Target Est: $69.00
Upside %: +1.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $62.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.90
Current
Stop Loss: $62.69
-7.7%
Target: $78.32
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.13$68.95
52W
$43.41$144.49
Bollinger Bands
$48.29$57.89$67.49
Width: 33.2% – Above Upper
Implied Move ±2.4%
$66.54$69.26

FDGFX (Y, F, Z, S) $43.79

▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
6M: ▲ +49.23% (+14.45)
YTD: ▲ +2.89% (+1.23)
1Y: ▲ +28.19% (+9.63)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.7%
BB: Inside (4.3%)
MACD: +0.151 | +0.188 (Bearish)
MA: 50d: $42.76 | 200d: $38.06
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $43.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $43.79
Current
Stop Loss: $43.08
-1.6%
Target: $45.21
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$42.56$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.33$44.28
Width: 4.3% – Inside

SKYY (Y, F, Z, S) $131.71

▲ +0.99% (+1.29)
5D: ▲ +1.25% (+1.62)
1M: ▼ -1.49% (-1.99)
6M: ▲ +39.30% (+37.15)
YTD: ▲ +1.25% (+1.62)
1Y: ▲ +9.37% (+11.29)
Volume: 112.5K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.0%
BB: Inside (6.5%)
MACD: -0.455 | -0.410 (Bearish)
MA: 50d: $132.69 | 200d: $122.72
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.79
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $127.92 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $131.71
Current
Stop Loss: $127.92
-2.9%
Target: $139.28
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$130.34$132.01
52W
$85.38$143.74
Bollinger Bands
$127.11$131.38$135.66
Width: 6.5% – Inside
Implied Move ±4.8%
$126.29$137.12

TTWO (Y, F, Z, S) $256.79

▲ +0.96% (+2.44)
5D: ▲ +0.30% (+0.76)
1M: ▲ +3.85% (+9.51)
6M: ▲ +22.30% (+46.82)
YTD: ▲ +0.30% (+0.76)
1Y: ▲ +41.29% (+75.04)
Volume: 373.6K
52W: $177.35 - $264.79
Market Cap: 47.45B
Volatility: 24.9%
BB: Inside (9.1%)
MACD: +2.935 | +2.268 (Bullish)
MA: 50d: $246.75 | 200d: $236.87
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.6% (8.1d)
P/E: 32.30
EPS: -22.76
1y Target Est: $277.40
Upside %: +8.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.81 | Stop Loss: $247.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $256.79
Current
Stop Loss: $247.16
-3.7%
Target: $276.04
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$251.32$257.15
52W
$177.35$264.79
Bollinger Bands
$238.55$249.88$261.20
Width: 9.1% – Inside
Implied Move ±1.6%
$253.21$260.37

BIIB (Y, F, Z, S) $184.33

▲ +0.94% (+1.72)
5D: ▲ +4.74% (+8.34)
1M: ▲ +2.16% (+3.89)
6M: ▲ +55.04% (+65.44)
YTD: ▲ +4.74% (+8.34)
1Y: ▲ +20.36% (+31.18)
Volume: 635.5K
52W: $110.04 - $186.48
Market Cap: 27.04B
Volatility: 25.7%
BB: Above Upper (7.7%)
MACD: +2.557 | +2.261 (Bullish)
MA: 50d: $169.86 | 200d: $141.95
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 5.8% (5.7d)
P/E: 16.80
EPS: 10.97
1y Target Est: $185.66
Upside %: +0.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.19 | Stop Loss: $175.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $184.33
Current
Stop Loss: $175.96
-4.5%
Target: $201.08
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$181.70$186.48
52W
$110.04$186.48
Bollinger Bands
$169.05$175.78$182.50
Width: 7.7% – Above Upper
Implied Move ±2.5%
$180.37$188.29

CMCSA (Y, F, Z, S) $27.67

▲ +0.93% (+0.25)
5D: ▼ -1.21% (-0.34)
1M: ▲ +10.80% (+2.70)
6M: ▼ -11.94% (-3.75)
YTD: ▼ -1.21% (-0.34)
1Y: ▼ -17.58% (-5.90)
Volume: 18.6M
52W: $24.13 - $34.97
Market Cap: 109.07B
Volatility: 28.3%
BB: Inside (14.6%)
MACD: +0.451 | +0.472 (Bearish)
MA: 50d: $26.33 | 200d: $29.92
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.1d)
P/E: 4.60
EPS: 6.02
1y Target Est: $33.93
Upside %: +22.6%
Div: $1.32 (4.81%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $26.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.67
Current
Stop Loss: $26.44
-4.5%
Target: $30.15
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$27.34$27.90
52W
$24.13$34.97
Bollinger Bands
$25.34$27.34$29.34
Width: 14.6% – Inside
Implied Move ±8.0%
$25.80$29.55

ORLY (Y, F, Z, S) $91.21

▲ +0.91% (+0.82)
5D: ▲ +0.00% (+0.00)
1M: ▼ -7.03% (-6.90)
6M: ▼ -1.82% (-1.69)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +14.04% (+11.23)
Volume: 2.7M
52W: $79.58 - $108.72
Market Cap: 77.17B
Volatility: 19.4%
BB: Inside (6.0%)
MACD: -1.735 | -1.766 (Bullish)
MA: 50d: $95.64 | 200d: $96.30
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 31.67
EPS: 2.88
1y Target Est: $109.84
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $88.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.21
Current
Stop Loss: $88.90
-2.5%
Target: $95.83
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$90.48$91.31
52W
$79.58$108.72
Bollinger Bands
$89.49$92.25$95.02
Width: 6.0% – Inside
Implied Move ±3.3%
$88.66$93.76

TECL (Y, F, Z, S) $125.06

▲ +0.90% (+1.12)
5D: ▲ +6.44% (+7.57)
1M: ▼ -2.17% (-2.77)
6M: ▲ +211.76% (+84.95)
YTD: ▲ +6.44% (+7.57)
1Y: ▲ +45.30% (+38.99)
Volume: 351.9K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.0%
BB: Inside (19.7%)
MACD: +0.620 | +0.151 (Bullish)
MA: 50d: $122.11 | 200d: $94.13
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.59
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $115.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.06
Current
Stop Loss: $115.67
-7.5%
Target: $143.84
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$122.41$125.71
52W
$30.54$146.37
Bollinger Bands
$108.64$120.53$132.42
Width: 19.7% – Inside
Implied Move ±8.5%
$116.05$134.07

FER (Y, F, Z, S) $67.96

▲ +0.89% (+0.60)
5D: ▲ +5.18% (+3.35)
1M: ▲ +1.92% (+1.28)
6M: ▲ +49.72% (+22.57)
YTD: ▲ +5.18% (+3.35)
1Y: ▲ +64.06% (+26.54)
Volume: 535.8K
52W: $39.39 - $68.09
Market Cap: 48.82B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: +0.468 | +0.366 (Bullish)
MA: 50d: $64.90 | 200d: $55.31
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 0.5% (1.7d)
P/E: 12.29
EPS: 5.53
1y Target Est: $70.83
Upside %: +4.2%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $65.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.96
Current
Stop Loss: $65.65
-3.4%
Target: $72.58
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$67.39$68.00
52W
$39.39$68.09
Bollinger Bands
$63.97$66.13$68.28
Width: 6.5% – Inside
Implied Move ±6.2%
$64.39$71.53

USD (Y, F, Z, S) $56.24

▲ +0.85% (+0.47)
5D: ▲ +7.11% (+3.74)
1M: ▼ -0.25% (-0.14)
6M: ▲ +254.82% (+40.39)
YTD: ▲ +7.11% (+3.74)
1Y: ▲ +62.32% (+21.59)
Volume: 366.8K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.8%
BB: Inside (24.9%)
MACD: +0.717 | +0.219 (Bullish)
MA: 50d: $53.85 | 200d: $40.29
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.38
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $51.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.24
Current
Stop Loss: $51.39
-8.6%
Target: $65.95
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$54.69$57.06
52W
$12.51$64.79
Bollinger Bands
$46.21$52.79$59.37
Width: 24.9% – Inside
Implied Move ±8.5%
$52.17$60.32

VUG (Y, F, Z, S) $494.33

▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
6M: ▲ +41.04% (+143.84)
YTD: ▲ +1.33% (+6.47)
1Y: ▲ +20.22% (+83.13)
Volume: 959.5K
52W: $315.12 - $504.86
Market Cap: 119.66B
Volatility: 15.3%
BB: Inside (4.4%)
MACD: +1.234 | +1.100 (Bullish)
MA: 50d: $488.64 | 200d: $445.33
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.75
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.13 | Stop Loss: $484.07 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $494.33
Current
Stop Loss: $484.07
-2.1%
Target: $514.86
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$489.75$494.89
52W
$315.12$504.86
Bollinger Bands
$478.26$488.96$499.65
Width: 4.4% – Inside
Implied Move ±2.0%
$485.97$502.69

PAYX (Y, F, Z, S) $112.15

▲ +0.84% (+0.93)
5D: ▼ -0.03% (-0.03)
1M: ▼ -0.27% (-0.30)
6M: ▼ -19.81% (-27.70)
YTD: ▼ -0.03% (-0.03)
1Y: ▼ -16.94% (-22.88)
Volume: 1.1M
52W: $107.80 - $158.49
Market Cap: 40.26B
Volatility: 21.7%
BB: Inside (7.1%)
MACD: -0.754 | -0.480 (Bearish)
MA: 50d: $113.09 | 200d: $133.50
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.37
EPS: 4.42
1y Target Est: $122.14
Upside %: +8.9%
Div: $4.32 (3.88%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $107.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.15
Current
Stop Loss: $107.45
-4.2%
Target: $121.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$110.96$112.25
52W
$107.80$158.49
Bollinger Bands
$109.37$113.41$117.46
Width: 7.1% – Inside
Implied Move ±3.6%
$108.71$115.59

SCHG (Y, F, Z, S) $33.10

▲ +0.79% (+0.26)
5D: ▲ +1.47% (+0.48)
1M: ▲ +0.68% (+0.22)
6M: ▲ +40.30% (+9.51)
YTD: ▲ +1.47% (+0.48)
1Y: ▲ +18.21% (+5.10)
Volume: 6.8M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.2%)
MACD: +0.095 | +0.084 (Bullish)
MA: 50d: $32.66 | 200d: $29.73
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.08
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $33.10
Current
Stop Loss: $32.42
-2.1%
Target: $34.46
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.81$33.14
52W
$21.31$33.71
Bollinger Bands
$32.03$32.72$33.42
Width: 4.2% – Inside
Implied Move ±2.0%
$32.55$33.65

DXCM (Y, F, Z, S) $70.42

▲ +0.76% (+0.53)
5D: ▲ +6.10% (+4.05)
1M: ▲ +7.31% (+4.80)
6M: ▲ +6.17% (+4.09)
YTD: ▲ +6.10% (+4.05)
1Y: ▼ -11.25% (-8.93)
Volume: 2.6M
52W: $54.11 - $93.25
Market Cap: 27.62B
Volatility: 43.4%
BB: Above Upper (7.6%)
MACD: +1.199 | +0.992 (Bullish)
MA: 50d: $63.98 | 200d: $73.82
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 4.3% (4.6d)
P/E: 39.12
EPS: 1.80
1y Target Est: $85.27
Upside %: +21.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $67.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $70.42
Current
Stop Loss: $67.38
-4.3%
Target: $76.49
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$69.12$70.92
52W
$54.11$93.25
Bollinger Bands
$64.65$67.21$69.78
Width: 7.6% – Above Upper
Implied Move ±1.8%
$69.35$71.49

PM (Y, F, Z, S) $156.31

▲ +0.74% (+1.15)
5D: ▼ -2.55% (-4.09)
1M: ▲ +6.37% (+9.36)
6M: ▼ -2.25% (-3.60)
YTD: ▼ -2.55% (-4.09)
1Y: ▲ +33.31% (+39.05)
Volume: 2.0M
52W: $112.16 - $181.91
Market Cap: 243.32B
Volatility: 24.4%
BB: Inside (10.9%)
MACD: +1.514 | +1.843 (Bearish)
MA: 50d: $153.27 | 200d: $161.56
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 22.30
EPS: 7.01
1y Target Est: $182.88
Upside %: +17.0%
Div: $5.88 (3.79%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $150.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.31
Current
Stop Loss: $150.61
-3.6%
Target: $167.71
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$153.71$156.32
52W
$112.16$181.91
Bollinger Bands
$148.32$156.91$165.50
Width: 10.9% – Inside
Implied Move ±1.9%
$153.80$158.82

ONEQ (Y, F, Z, S) $93.23

▲ +0.69% (+0.64)
5D: ▲ +2.00% (+1.83)
1M: ▲ +0.72% (+0.67)
6M: ▲ +46.06% (+29.40)
YTD: ▲ +2.00% (+1.83)
1Y: ▲ +22.33% (+17.02)
Volume: 143.1K
52W: $57.85 - $94.34
Market Cap: 615.32M
Volatility: 16.5%
BB: Inside (4.4%)
MACD: +0.360 | +0.306 (Bullish)
MA: 50d: $91.52 | 200d: $82.19
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.10
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $91.30 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.23
Current
Stop Loss: $91.30
-2.1%
Target: $97.08
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$92.50$93.25
52W
$57.85$94.34
Bollinger Bands
$89.87$91.89$93.92
Width: 4.4% – Inside
Implied Move ±0.7%
$92.67$93.79

TSLL (Y, F, Z, S) $17.77

▲ +0.69% (+0.12)
5D: ▼ -7.00% (-1.34)
1M: ▼ -4.31% (-0.80)
6M: ▲ +151.66% (+10.71)
YTD: ▼ -7.00% (-1.34)
1Y: ▼ -27.76% (-6.83)
Volume: 75.9M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (33.7%)
MACD: -0.202 | +0.317 (Bearish)
MA: 50d: $19.22 | 200d: $14.47
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.59
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.77
Current
Stop Loss: $14.88
-16.3%
Target: $23.55
+32.5%
Risk/Reward: 16.3% / 32.5% (1:2)
ML Predictions
Day
$17.52$18.06
52W
$6.01$30.05
Bollinger Bands
$16.96$20.39$23.82
Width: 33.7% – Inside
Implied Move ±5.1%
$17.00$18.54

AVGO (Y, F, Z, S) $346.13

▲ +0.69% (+2.36)
5D: ▲ +0.01% (+0.03)
1M: ▼ -13.54% (-54.20)
6M: ▲ +105.33% (+177.56)
YTD: ▲ +0.01% (+0.03)
1Y: ▲ +52.75% (+119.54)
Volume: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
Volatility: 47.8%
BB: Inside (27.7%)
MACD: -5.582 | -5.139 (Bearish)
MA: 50d: $361.15 | 200d: $291.22
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 72.41
EPS: 4.78
1y Target Est: $457.03
Upside %: +32.0%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.19 | Stop Loss: $323.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $346.13
Current
Stop Loss: $323.75
-6.5%
Target: $390.89
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$335.88$349.70
52W
$137.28$413.82
Bollinger Bands
$304.86$353.80$402.75
Width: 27.7% – Inside
Implied Move ±2.8%
$337.98$354.28

MA (Y, F, Z, S) $584.31

▲ +0.68% (+3.97)
5D: ▲ +2.35% (+13.43)
1M: ▲ +8.12% (+43.87)
6M: ▲ +11.10% (+58.39)
YTD: ▲ +2.35% (+13.43)
1Y: ▲ +14.91% (+75.83)
Volume: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.22B
Volatility: 19.7%
BB: Inside (8.6%)
MACD: +6.393 | +5.964 (Bullish)
MA: 50d: $556.54 | 200d: $561.16
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 0.8% (3.1d)
P/E: 37.43
EPS: 15.61
1y Target Est: $657.84
Upside %: +12.6%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.88 | Stop Loss: $568.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.31
Current
Stop Loss: $568.54
-2.7%
Target: $615.84
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$577.62$584.80
52W
$463.61$600.98
Bollinger Bands
$544.73$569.22$593.71
Width: 8.6% – Inside
Implied Move ±1.6%
$576.36$592.26

BA (Y, F, Z, S) $231.40

▲ +0.68% (+1.57)
5D: ▲ +6.58% (+14.29)
1M: ▲ +12.19% (+25.13)
6M: ▲ +42.39% (+68.88)
YTD: ▲ +6.58% (+14.29)
1Y: ▲ +34.14% (+58.90)
Volume: 6.3M
52W: $128.88 - $242.69
Market Cap: 181.21B
Volatility: 34.5%
BB: Inside (18.8%)
MACD: +7.500 | +5.789 (Bullish)
MA: 50d: $203.57 | 200d: $206.43
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 2.1% (2.8d)
P/E: 102.05
EPS: -13.70
1y Target Est: $247.56
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $222.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $231.40
Current
Stop Loss: $222.36
-3.9%
Target: $249.50
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$228.28$233.57
52W
$128.88$242.69
Bollinger Bands
$194.02$214.17$234.32
Width: 18.8% – Inside
Implied Move ±1.9%
$227.65$235.16

CTAS (Y, F, Z, S) $188.65

▲ +0.68% (+1.27)
5D: ▲ +0.31% (+0.58)
1M: ▲ +3.10% (+5.68)
6M: ▼ -7.77% (-15.90)
YTD: ▲ +0.31% (+0.58)
1Y: ▲ +0.78% (+1.47)
Volume: 543.8K
52W: $179.96 - $228.23
Market Cap: 76.03B
Volatility: 18.1%
BB: Inside (5.1%)
MACD: +0.293 | +0.579 (Bearish)
MA: 50d: $186.16 | 200d: $204.41
P/C Vol Ratio: 1.63
Opt Dir: Strong Bearish   Short: 2.4% (6.4d)
P/E: 40.75
EPS: 4.63
1y Target Est: $214.56
Upside %: +13.7%
Div: $1.80 (0.96%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $181.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $188.65
Current
Stop Loss: $181.65
-3.7%
Target: $202.66
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$186.14$189.19
52W
$179.96$228.23
Bollinger Bands
$183.58$188.34$193.09
Width: 5.1% – Inside
Implied Move ±0.8%
$187.29$190.02

JNJ (Y, F, Z, S) $206.18

▲ +0.68% (+1.39)
5D: ▼ -0.37% (-0.77)
1M: ▲ +2.26% (+4.56)
6M: ▲ +33.63% (+51.89)
YTD: ▼ -0.37% (-0.77)
1Y: ▲ +45.31% (+64.29)
Volume: 4.2M
52W: $136.50 - $215.19
Market Cap: 496.74B
Volatility: 15.8%
BB: Inside (5.6%)
MACD: +1.153 | +1.980 (Bearish)
MA: 50d: $200.48 | 200d: $172.95
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.0% (4.3d)
P/E: 19.94
EPS: 10.34
1y Target Est: $211.38
Upside %: +2.5%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $200.39 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $206.18
Current
Stop Loss: $200.39
-2.8%
Target: $217.75
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$205.03$208.26
52W
$136.50$215.19
Bollinger Bands
$201.63$207.46$213.29
Width: 5.6% – Inside
Implied Move ±1.9%
$202.90$209.46

FCNTX (Y, F, Z, S) $24.71

▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
6M: ▲ +46.25% (+7.81)
YTD: ▲ +1.69% (+0.41)
1Y: ▲ +28.25% (+5.44)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 17.2%
BB: Inside (4.3%)
MACD: +0.385 | +0.402 (Bearish)
MA: 50d: $23.29 | 200d: $21.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $24.44 | R:R: 2.0:1 | Position: 1.9%
🟢 TRADE SETUP (LONG)
Entry: $24.71
Current
Stop Loss: $24.44
-1.1%
Target: $25.24
+2.2%
Risk/Reward: 1.1% / 2.2% (1:2)
ML Predictions
Day
$24.30$24.71
52W
$16.54$24.71
Bollinger Bands
$23.76$24.28$24.80
Width: 4.3% – Inside

XLV (Y, F, Z, S) $159.12

▲ +0.65% (+1.03)
5D: ▲ +2.79% (+4.32)
1M: ▲ +5.52% (+8.33)
6M: ▲ +19.42% (+25.88)
YTD: ▲ +2.79% (+4.32)
1Y: ▲ +15.89% (+21.82)
Volume: 7.9M
52W: $125.63 - $160.59
Market Cap: 31.41B
Volatility: 13.1%
BB: Above Upper (5.6%)
MACD: +1.497 | +1.317 (Bullish)
MA: 50d: $151.94 | 200d: $139.45
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.82
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $156.01 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $159.12
Current
Stop Loss: $156.01
-2.0%
Target: $165.33
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$158.54$160.59
52W
$125.63$160.59
Bollinger Bands
$150.33$154.64$158.95
Width: 5.6% – Above Upper
Implied Move ±1.2%
$157.45$160.78

AFRM (Y, F, Z, S) $82.88

▲ +0.64% (+0.53)
5D: ▲ +11.35% (+8.45)
1M: ▲ +21.69% (+14.77)
6M: ▲ +89.14% (+39.06)
YTD: ▲ +11.35% (+8.45)
1Y: ▲ +35.23% (+21.59)
Volume: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.36B
Volatility: 63.4%
BB: Inside (25.3%)
MACD: +2.604 | +1.743 (Bullish)
MA: 50d: $71.95 | 200d: $66.51
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 6.3% (5.5d)
P/E: 120.12
EPS: 0.69
1y Target Est: $92.75
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.12 | Stop Loss: $76.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $82.88
Current
Stop Loss: $76.63
-7.5%
Target: $95.37
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$81.56$83.32
52W
$30.90$100.00
Bollinger Bands
$65.14$74.55$83.97
Width: 25.3% – Inside
Implied Move ±4.2%
$79.94$85.82

IYW (Y, F, Z, S) $203.60

▲ +0.63% (+1.27)
5D: ▲ +1.96% (+3.92)
1M: ▼ -0.20% (-0.41)
6M: ▲ +55.64% (+72.79)
YTD: ▲ +1.96% (+3.92)
1Y: ▲ +26.59% (+42.76)
Volume: 361.7K
52W: $117.42 - $211.92
Market Cap: 4.20B
Volatility: 19.5%
BB: Inside (6.1%)
MACD: +0.682 | +0.459 (Bullish)
MA: 50d: $200.76 | 200d: $177.83
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.69
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $198.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $203.60
Current
Stop Loss: $198.54
-2.5%
Target: $213.73
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$201.75$203.91
52W
$117.42$211.92
Bollinger Bands
$194.45$200.58$206.71
Width: 6.1% – Inside
Implied Move ±1.9%
$200.24$206.96

FXAIX (Y, F, Z, S) $241.24

▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
6M: ▲ +35.85% (+63.66)
YTD: ▲ +1.48% (+3.52)
1Y: ▲ +19.01% (+38.53)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.8%
BB: Inside (3.4%)
MACD: +1.194 | +1.110 (Bullish)
MA: 50d: $236.33 | 200d: $217.98
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $238.79 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $241.24
Current
Stop Loss: $238.79
-1.0%
Target: $246.13
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$237.72$241.24
52W
$171.47$241.24
Bollinger Bands
$234.23$238.26$242.28
Width: 3.4% – Inside

WDAY (Y, F, Z, S) $211.53

▲ +0.58% (+1.23)
5D: ▼ -1.51% (-3.25)
1M: ▼ -4.29% (-9.47)
6M: ▼ -4.28% (-9.46)
YTD: ▼ -1.51% (-3.25)
1Y: ▼ -15.28% (-38.15)
Volume: 552.4K
52W: $202.22 - $283.68
Market Cap: 56.48B
Volatility: 32.0%
BB: Inside (9.2%)
MACD: -3.204 | -2.710 (Bearish)
MA: 50d: $222.20 | 200d: $233.74
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 88.88
EPS: 2.38
1y Target Est: $274.98
Upside %: +30.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $202.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $211.53
Current
Stop Loss: $202.22
-4.4%
Target: $230.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$209.07$212.74
52W
$202.22$283.68
Bollinger Bands
$206.85$216.77$226.69
Width: 9.2% – Inside
Implied Move ±2.8%
$206.51$216.55

QQQ (Y, F, Z, S) $627.02

▲ +0.58% (+3.60)
5D: ▲ +2.07% (+12.71)
1M: ▲ +0.57% (+3.54)
6M: ▲ +41.57% (+184.12)
YTD: ▲ +2.07% (+12.71)
1Y: ▲ +22.33% (+114.44)
Volume: 28.0M
52W: $400.96 - $636.19
Market Cap: 246.48B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +2.070 | +1.580 (Bullish)
MA: 50d: $616.49 | 200d: $559.40
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $613.43 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $627.02
Current
Stop Loss: $613.43
-2.2%
Target: $654.21
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$622.56$627.94
52W
$400.96$636.19
Bollinger Bands
$603.53$617.94$632.36
Width: 4.7% – Inside
Implied Move ±0.2%
$625.95$628.09

MCD (Y, F, Z, S) $304.52

▲ +0.58% (+1.75)
5D: ▼ -0.36% (-1.11)
1M: ▼ -1.70% (-5.27)
6M: ▼ -2.90% (-9.09)
YTD: ▼ -0.36% (-1.11)
1Y: ▲ +7.70% (+21.77)
Volume: 1.9M
52W: $270.23 - $321.79
Market Cap: 217.30B
Volatility: 17.6%
BB: Inside (7.4%)
MACD: -1.282 | +0.306 (Bearish)
MA: 50d: $306.57 | 200d: $303.36
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 25.98
EPS: 11.72
1y Target Est: $332.52
Upside %: +9.2%
Div: $7.44 (2.46%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $296.70 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $304.52
Current
Stop Loss: $296.70
-2.6%
Target: $320.15
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$303.51$307.00
52W
$270.23$321.79
Bollinger Bands
$299.39$310.94$322.50
Width: 7.4% – Inside
Implied Move ±1.2%
$301.51$307.52

QQQM (Y, F, Z, S) $258.11

▲ +0.55% (+1.42)
5D: ▲ +2.05% (+5.19)
1M: ▲ +0.55% (+1.41)
6M: ▲ +41.60% (+75.83)
YTD: ▲ +2.05% (+5.19)
1Y: ▲ +22.38% (+47.20)
Volume: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.7%)
MACD: +0.852 | +0.654 (Bullish)
MA: 50d: $253.82 | 200d: $230.27
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.90
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $252.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.11
Current
Stop Loss: $252.55
-2.2%
Target: $269.22
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$256.33$258.52
52W
$165.07$261.90
Bollinger Bands
$248.47$254.42$260.36
Width: 4.7% – Inside
Implied Move ±2.1%
$253.44$262.78

SPYU (Y, F, Z, S) $58.22

▲ +0.53% (+0.31)
5D: ▲ +6.16% (+3.38)
1M: ▲ +4.03% (+2.26)
6M: ▲ +138.39% (+33.80)
YTD: ▲ +6.16% (+3.38)
1Y: ▲ +23.16% (+10.95)
Volume: 250.5K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.9%
BB: Inside (12.7%)
MACD: +0.672 | +0.508 (Bullish)
MA: 50d: $55.33 | 200d: $45.59
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $54.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.22
Current
Stop Loss: $54.97
-5.6%
Target: $64.71
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$57.60$58.58
52W
$18.15$60.42
Bollinger Bands
$52.40$55.96$59.52
Width: 12.7% – Inside

🟠 GE (Y, F, Z, S) $329.24

▲ +0.52% (+1.70)
5D: ▲ +6.89% (+21.21)
1M: ▲ +14.77% (+42.38)
6M: ▲ +74.70% (+140.78)
YTD: ▲ +6.89% (+21.21)
1Y: ▲ +92.16% (+157.91)
Volume: 1.9M
52W: $158.75 - $332.79
Market Cap: 349.14B
Volatility: 25.9%
BB: Inside (17.8%)
MACD: +7.552 | +5.151 (Bullish)
MA: 50d: $303.06 | 200d: $263.94
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.4% (4.1d)
P/E: 44.07
EPS: 7.47
1y Target Est: $347.41
Upside %: +5.5%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: MODERATE (50%)
ATR(14): $6.78 | Stop Loss: $315.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $329.24
Current
Stop Loss: $315.67
-4.1%
Target: $356.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$324.66$329.24
52W
$158.75$332.79
Bollinger Bands
$280.09$307.44$334.80
Width: 17.8% – Inside
Implied Move ±1.8%
$324.20$334.28

XLY (Y, F, Z, S) $121.66

▲ +0.49% (+0.59)
5D: ▲ +1.88% (+2.25)
1M: ▲ +3.31% (+3.90)
6M: ▲ +31.47% (+29.12)
YTD: ▲ +1.88% (+2.25)
1Y: ▲ +10.36% (+11.42)
Volume: 6.1M
52W: $86.04 - $123.39
Market Cap: 14.63B
Volatility: 17.9%
BB: Inside (4.4%)
MACD: +0.626 | +0.801 (Bearish)
MA: 50d: $118.68 | 200d: $111.30
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.94
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $118.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.66
Current
Stop Loss: $118.72
-2.4%
Target: $127.54
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$121.09$122.13
52W
$86.04$123.39
Bollinger Bands
$118.12$120.80$123.47
Width: 4.4% – Inside
Implied Move ±1.3%
$120.27$123.05

ADSK (Y, F, Z, S) $294.60

▲ +0.49% (+1.42)
5D: ▼ -0.48% (-1.42)
1M: ▼ -2.25% (-6.80)
6M: ▲ +12.81% (+33.45)
YTD: ▼ -0.48% (-1.42)
1Y: ▲ +1.30% (+3.77)
Volume: 287.3K
52W: $232.67 - $329.09
Market Cap: 62.75B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: -1.985 | -1.396 (Bearish)
MA: 50d: $298.72 | 200d: $296.13
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 1.8% (4.0d)
P/E: 57.09
EPS: 5.16
1y Target Est: $365.40
Upside %: +24.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.11 | Stop Loss: $284.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.60
Current
Stop Loss: $284.37
-3.5%
Target: $315.05
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$294.10$296.80
52W
$232.67$329.09
Bollinger Bands
$288.45$296.85$305.24
Width: 5.7% – Inside
Implied Move ±1.6%
$290.49$298.70

PWR (Y, F, Z, S) $440.32

▲ +0.48% (+2.10)
5D: ▲ +4.35% (+18.37)
1M: ▼ -4.89% (-22.65)
6M: ▲ +68.29% (+178.67)
YTD: ▲ +4.35% (+18.37)
1Y: ▲ +37.84% (+120.88)
Volume: 340.8K
52W: $226.91 - $473.87
Market Cap: 65.66B
Volatility: 34.6%
BB: Inside (12.0%)
MACD: -2.208 | -3.031 (Bullish)
MA: 50d: $442.74 | 200d: $380.98
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 3.5% (7.3d)
P/E: 65.23
EPS: 6.75
1y Target Est: $476.63
Upside %: +8.2%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.48 | Stop Loss: $417.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.32
Current
Stop Loss: $417.37
-5.2%
Target: $486.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$433.44$440.76
52W
$226.91$473.87
Bollinger Bands
$410.41$436.52$462.63
Width: 12.0% – Inside
Implied Move ±4.6%
$423.25$457.39

CRWV (Y, F, Z, S) $78.31

▲ +0.47% (+0.37)
5D: ▲ +9.36% (+6.70)
1M: ▼ -9.20% (-7.93)
6M: ▲ +103.35% (+39.80)
YTD: ▲ +9.36% (+6.70)
1Y: ▲ +95.77% (+38.31)
Volume: 9.6M
52W: $33.51 - $187.00
Market Cap: 39.02B
Volatility: 91.8%
BB: Inside (35.3%)
MACD: -2.560 | -3.592 (Bullish)
MA: 50d: $87.69 | 200d: $nan
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 19.3% (2.4d)
P/E: -290.39
EPS: -1.66
1y Target Est: $125.04
Upside %: +59.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.73 | Stop Loss: $66.85 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $78.31
Current
Stop Loss: $66.85
-14.6%
Target: $101.23
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$75.75$79.94
52W
$33.51$187.00
Bollinger Bands
$64.05$77.76$91.46
Width: 35.3% – Inside
Implied Move ±6.3%
$74.11$82.51

TSLA (Y, F, Z, S) $434.92

▲ +0.45% (+1.96)
5D: ▼ -3.29% (-14.80)
1M: ▼ -1.06% (-4.65)
6M: ▲ +82.76% (+196.95)
YTD: ▼ -3.29% (-14.80)
1Y: ▲ +10.29% (+40.57)
Volume: 42.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.9%
BB: Inside (16.5%)
MACD: -0.426 | +5.628 (Bearish)
MA: 50d: $444.97 | 200d: $363.19
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 304.15
EPS: 1.43
1y Target Est: $401.40
Upside %: -7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $402.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $434.92
Current
Stop Loss: $402.14
-7.5%
Target: $500.49
+15.1%
Risk/Reward: 7.5% / 15.1% (1:2)
ML Predictions
Day
$431.60$438.37
52W
$214.25$498.83
Bollinger Bands
$424.71$462.79$500.87
Width: 16.5% – Inside
Implied Move ±2.6%
$425.28$444.57

QQQI (Y, F, Z, S) $54.62

▲ +0.42% (+0.23)
5D: ▲ +1.41% (+0.76)
1M: ▲ +0.79% (+0.43)
6M: ▲ +34.21% (+13.92)
YTD: ▲ +1.41% (+0.76)
1Y: ▲ +19.55% (+8.93)
Volume: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.235 | +0.222 (Bullish)
MA: 50d: $53.64 | 200d: $49.39
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.76
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $53.63 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.62
Current
Stop Loss: $53.63
-1.8%
Target: $56.61
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$54.35$54.68
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.4%
$53.99$55.25

UPRO (Y, F, Z, S) $121.14

▲ +0.41% (+0.49)
5D: ▲ +4.65% (+5.38)
1M: ▲ +3.88% (+4.52)
6M: ▲ +109.70% (+63.37)
YTD: ▲ +4.65% (+5.38)
1Y: ▲ +36.53% (+32.41)
Volume: 2.3M
52W: $45.54 - $121.84
AUM: 4.70B
Volatility: 33.7%
BB: Inside (10.0%)
MACD: +1.433 | +1.189 (Bullish)
MA: 50d: $115.34 | 200d: $96.03
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.90
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.14
Current
Stop Loss: $115.91
-4.3%
Target: $131.59
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$120.21$121.78
52W
$45.54$121.84
Bollinger Bands
$111.34$117.17$123.00
Width: 10.0% – Inside
Implied Move ±1.9%
$119.21$123.07

WBD (Y, F, Z, S) $28.58

▲ +0.40% (+0.11)
5D: ▼ -0.82% (-0.24)
1M: ▲ +4.98% (+1.35)
6M: ▲ +259.56% (+20.63)
YTD: ▼ -0.82% (-0.24)
1Y: ▲ +171.98% (+18.07)
Volume: 18.3M
52W: $7.52 - $30.00
Market Cap: 70.85B
Volatility: 38.9%
BB: Inside (8.4%)
MACD: +0.949 | +1.229 (Bearish)
MA: 50d: $25.39 | 200d: $15.63
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 4.8% (4.0d)
P/E: 150.45
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $27.45 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.58
Current
Stop Loss: $27.45
-4.0%
Target: $30.85
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$28.25$28.77
52W
$7.52$30.00
Bollinger Bands
$27.59$28.80$30.02
Width: 8.4% – Inside
Implied Move ±2.5%
$27.97$29.20

SPXL (Y, F, Z, S) $230.87

▲ +0.38% (+0.87)
5D: ▲ +4.65% (+10.26)
1M: ▲ +3.85% (+8.57)
6M: ▲ +110.25% (+121.06)
YTD: ▲ +4.65% (+10.26)
1Y: ▲ +36.60% (+61.85)
Volume: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
Volatility: 33.8%
BB: Inside (10.0%)
MACD: +2.742 | +2.275 (Bullish)
MA: 50d: $219.77 | 200d: $182.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.00 | Stop Loss: $220.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.87
Current
Stop Loss: $220.87
-4.3%
Target: $250.87
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$229.10$232.07
52W
$86.59$232.07
Bollinger Bands
$212.07$223.28$234.49
Width: 10.0% – Inside
Implied Move ±2.0%
$226.90$234.83

JEPQ (Y, F, Z, S) $59.08

▲ +0.36% (+0.21)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.48% (+0.86)
6M: ▲ +31.74% (+14.23)
YTD: ▲ +1.65% (+0.96)
1Y: ▲ +16.25% (+8.26)
Volume: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.2%)
MACD: +0.379 | +0.348 (Bullish)
MA: 50d: $57.54 | 200d: $52.75
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $58.03 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $59.08
Current
Stop Loss: $58.03
-1.8%
Target: $61.18
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$58.83$59.13
52W
$40.75$59.13
Bollinger Bands
$56.96$58.19$59.41
Width: 4.2% – Inside
Implied Move ±1.5%
$58.32$59.84

FTEC (Y, F, Z, S) $229.35

▲ +0.35% (+0.80)
5D: ▲ +2.08% (+4.68)
1M: ▼ -0.61% (-1.41)
6M: ▲ +53.60% (+80.03)
YTD: ▲ +2.08% (+4.68)
1Y: ▲ +23.48% (+43.60)
Volume: 151.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 19.9%
BB: Inside (6.5%)
MACD: +0.611 | +0.348 (Bullish)
MA: 50d: $226.81 | 200d: $201.81
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.38
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $223.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.35
Current
Stop Loss: $223.54
-2.5%
Target: $240.96
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$227.67$229.57
52W
$133.64$239.96
Bollinger Bands
$219.03$226.39$233.75
Width: 6.5% – Inside
Implied Move ±2.8%
$223.95$234.75

TRFK (Y, F, Z, S) $65.11

▲ +0.35% (+0.22)
5D: ▲ +1.65% (+1.06)
1M: ▼ -4.29% (-2.92)
6M: ▲ +55.79% (+23.32)
YTD: ▲ +1.65% (+1.06)
1Y: ▲ +26.92% (+13.81)
Volume: 80.3K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.6%
BB: Inside (10.5%)
MACD: -0.509 | -0.703 (Bullish)
MA: 50d: $67.06 | 200d: $59.77
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.72
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $62.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.11
Current
Stop Loss: $62.76
-3.6%
Target: $69.82
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$64.48$65.28
52W
$37.46$74.22
Bollinger Bands
$61.46$64.85$68.25
Width: 10.5% – Inside
Implied Move ±22.6%
$52.62$77.61

HD (Y, F, Z, S) $350.45

▲ +0.33% (+1.16)
5D: ▲ +1.85% (+6.35)
1M: ▲ +0.16% (+0.54)
6M: ▲ +0.70% (+2.45)
YTD: ▲ +1.85% (+6.35)
1Y: ▼ -6.52% (-24.43)
Volume: 2.3M
52W: $320.39 - $424.01
Market Cap: 348.88B
Volatility: 23.9%
BB: Inside (5.7%)
MACD: -2.509 | -3.074 (Bullish)
MA: 50d: $355.85 | 200d: $369.15
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 23.89
EPS: 14.67
1y Target Est: $394.21
Upside %: +12.5%
Div: $9.20 (2.63%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $337.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $350.45
Current
Stop Loss: $337.05
-3.8%
Target: $377.26
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$350.32$358.50
52W
$320.39$424.01
Bollinger Bands
$339.78$349.80$359.81
Width: 5.7% – Inside
Implied Move ±1.7%
$345.30$355.61

XLK (Y, F, Z, S) $147.07

▲ +0.29% (+0.42)
5D: ▲ +2.15% (+3.10)
1M: ▼ -0.23% (-0.34)
6M: ▲ +53.51% (+51.27)
YTD: ▲ +2.15% (+3.10)
1Y: ▲ +26.51% (+30.81)
Volume: 9.3M
52W: $85.84 - $152.76
Market Cap: 40.01B
Volatility: 20.0%
BB: Inside (6.6%)
MACD: +0.565 | +0.397 (Bullish)
MA: 50d: $144.80 | 200d: $128.75
P/C Vol Ratio: 1.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.12
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $143.15 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.07
Current
Stop Loss: $143.15
-2.7%
Target: $154.91
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$146.04$147.38
52W
$85.84$152.76
Bollinger Bands
$140.17$144.93$149.70
Width: 6.6% – Inside
Implied Move ±1.2%
$145.59$148.55

ISRG (Y, F, Z, S) $594.52

▲ +0.28% (+1.67)
5D: ▲ +4.97% (+28.16)
1M: ▲ +4.87% (+27.63)
6M: ▲ +24.18% (+115.78)
YTD: ▲ +4.97% (+28.16)
1Y: ▲ +11.78% (+62.64)
Volume: 863.1K
52W: $425.00 - $616.00
Market Cap: 213.12B
Volatility: 37.7%
BB: Inside (9.7%)
MACD: +7.386 | +6.227 (Bullish)
MA: 50d: $562.15 | 200d: $512.75
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.0% (6.2d)
P/E: 78.33
EPS: 7.59
1y Target Est: $603.67
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $9.80 | Stop Loss: $574.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $594.52
Current
Stop Loss: $574.92
-3.3%
Target: $633.72
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$593.01$603.88
52W
$425.00$616.00
Bollinger Bands
$540.02$567.57$595.11
Width: 9.7% – Inside
Implied Move ±1.8%
$585.42$603.62

GPRO (Y, F, Z, S) $1.48

▲ +0.27% (+0.00)
5D: ▲ +5.25% (+0.07)
1M: ▼ -21.06% (-0.40)
6M: ▲ +199.80% (+0.99)
YTD: ▲ +5.25% (+0.07)
1Y: ▲ +31.33% (+0.35)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 237.04M
Volatility: 68.3%
BB: Inside (29.6%)
MACD: -0.066 | -0.061 (Bearish)
MA: 50d: $1.66 | 200d: $1.31
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.68
EPS: -0.76
1y Target Est: $1.30
Upside %: -12.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.3%
Target: $1.79
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$1.47$1.57
52W
$0.40$3.05
Bollinger Bands
$1.35$1.58$1.81
Width: 29.6% – Inside
Implied Move ±13.5%
$1.31$1.65

SSO (Y, F, Z, S) $59.72

▲ +0.26% (+0.15)
5D: ▲ +3.12% (+1.81)
1M: ▲ +2.77% (+1.61)
6M: ▲ +67.10% (+23.98)
YTD: ▲ +3.12% (+1.81)
1Y: ▲ +29.09% (+13.46)
Volume: 1.2M
52W: $30.24 - $59.92
AUM: 7.55B
Volatility: 22.6%
BB: Inside (6.8%)
MACD: +0.521 | +0.441 (Bullish)
MA: 50d: $57.64 | 200d: $50.38
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.48
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $57.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.72
Current
Stop Loss: $57.98
-2.9%
Target: $63.22
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$59.42$59.92
52W
$30.24$59.92
Bollinger Bands
$56.37$58.36$60.34
Width: 6.8% – Inside
Implied Move ±1.4%
$59.00$60.45

VGT (Y, F, Z, S) $768.42

▲ +0.25% (+1.93)
5D: ▲ +1.94% (+14.64)
1M: ▼ -0.71% (-5.47)
6M: ▲ +53.01% (+266.20)
YTD: ▲ +1.94% (+14.64)
1Y: ▲ +23.02% (+143.78)
Volume: 314.0K
52W: $449.54 - $806.17
AUM: 130.67B
Volatility: 20.0%
BB: Inside (6.5%)
MACD: +1.907 | +1.058 (Bullish)
MA: 50d: $760.88 | 200d: $677.98
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.06
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.88 | Stop Loss: $748.66 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $768.42
Current
Stop Loss: $748.66
-2.6%
Target: $807.94
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$763.47$770.08
52W
$449.54$806.17
Bollinger Bands
$734.72$759.26$783.81
Width: 6.5% – Inside
Implied Move ±2.7%
$750.72$786.12

SHPU (Y, F, Z, S) $31.88

▲ +0.22% (+0.07)
5D: ▲ +9.27% (+2.70)
1M: ▲ +13.47% (+3.78)
6M: ▲ +6.66% (+1.99)
YTD: ▲ +9.27% (+2.70)
1Y: ▲ +6.66% (+1.99)
Volume: 5.9K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 88.9%
BB: Inside (19.4%)
MACD: +0.526 | +0.606 (Bearish)
MA: 50d: $29.70 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 63.35
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $28.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.88
Current
Stop Loss: $28.00
-12.2%
Target: $39.63
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$30.46$32.06
52W
$21.18$38.72
Bollinger Bands
$27.94$30.95$33.96
Width: 19.4% – Inside

ROP (Y, F, Z, S) $437.30

▲ +0.17% (+0.76)
5D: ▼ -1.56% (-6.92)
1M: ▼ -1.91% (-8.50)
6M: ▼ -20.27% (-111.16)
YTD: ▼ -1.56% (-6.92)
1Y: ▼ -13.19% (-66.47)
Volume: 436.1K
52W: $427.89 - $591.26
Market Cap: 47.07B
Volatility: 20.5%
BB: Inside (5.2%)
MACD: -3.213 | -2.320 (Bearish)
MA: 50d: $445.19 | 200d: $518.29
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.9d)
P/E: 30.08
EPS: 14.54
1y Target Est: $560.69
Upside %: +28.2%
Div: $3.64 (0.83%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.09 | Stop Loss: $423.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.30
Current
Stop Loss: $423.13
-3.2%
Target: $465.64
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$433.96$440.00
52W
$427.89$591.26
Bollinger Bands
$432.57$444.09$455.61
Width: 5.2% – Inside
Implied Move ±3.8%
$423.21$451.39

SNOW (Y, F, Z, S) $234.86

▲ +0.14% (+0.33)
5D: ▲ +7.07% (+15.50)
1M: ▲ +4.24% (+9.55)
6M: ▲ +67.48% (+94.63)
YTD: ▲ +7.07% (+15.50)
1Y: ▲ +47.86% (+76.02)
Volume: 1.8M
52W: $120.10 - $280.67
Market Cap: 80.37B
Volatility: 41.1%
BB: Above Upper (9.5%)
MACD: -3.080 | -5.511 (Bullish)
MA: 50d: $243.00 | 200d: $212.12
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 3.7% (4.1d)
P/E: 143.88
EPS: -4.01
1y Target Est: $283.52
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $222.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $234.86
Current
Stop Loss: $222.33
-5.3%
Target: $259.92
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$230.55$235.65
52W
$120.10$280.67
Bollinger Bands
$211.76$222.30$232.84
Width: 9.5% – Above Upper
Implied Move ±2.5%
$229.77$239.95

🟠 SPY (Y, F, Z, S) $692.77

▲ +0.14% (+0.96)
5D: ▲ +1.59% (+10.85)
1M: ▲ +1.64% (+11.15)
6M: ▲ +32.54% (+170.07)
YTD: ▲ +1.59% (+10.85)
1Y: ▲ +19.07% (+110.97)
Volume: 40.3M
52W: $477.64 - $693.96
Market Cap: 635.81B
Volatility: 11.4%
BB: Inside (3.6%)
MACD: +3.714 | +3.268 (Bullish)
MA: 50d: $678.33 | 200d: $626.13
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.17 | Stop Loss: $682.42 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $692.77
Current
Stop Loss: $682.42
-1.5%
Target: $713.46
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$690.96$693.96
52W
$477.64$693.96
Bollinger Bands
$671.74$683.96$696.19
Width: 3.6% – Inside
Implied Move ±0.2%
$691.71$693.83

🟠 VOO (Y, F, Z, S) $637.07

▲ +0.13% (+0.85)
5D: ▲ +1.58% (+9.93)
1M: ▲ +1.63% (+10.23)
6M: ▲ +32.70% (+157.00)
YTD: ▲ +1.58% (+9.93)
1Y: ▲ +19.12% (+102.23)
Volume: 6.1M
52W: $438.94 - $638.22
AUM: 1.49T
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.426 | +3.015 (Bullish)
MA: 50d: $623.78 | 200d: $575.61
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.76 | Stop Loss: $627.55 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $637.07
Current
Stop Loss: $627.55
-1.5%
Target: $656.09
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$635.44$638.22
52W
$438.94$638.22
Bollinger Bands
$617.74$628.98$640.21
Width: 3.6% – Inside
Implied Move ±0.6%
$633.87$640.26

🟠 IVV (Y, F, Z, S) $695.77

▲ +0.13% (+0.88)
5D: ▲ +1.58% (+10.83)
1M: ▲ +1.63% (+11.13)
6M: ▲ +32.71% (+171.48)
YTD: ▲ +1.58% (+10.83)
1Y: ▲ +19.13% (+111.70)
Volume: 2.9M
52W: $479.35 - $697.01
Market Cap: 432.47B
Volatility: 11.3%
BB: Inside (3.6%)
MACD: +3.734 | +3.286 (Bullish)
MA: 50d: $681.29 | 200d: $628.66
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.17 | Stop Loss: $685.43 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $695.77
Current
Stop Loss: $685.43
-1.5%
Target: $716.46
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$694.00$697.02
52W
$479.35$697.01
Bollinger Bands
$674.72$686.97$699.21
Width: 3.6% – Inside
Implied Move ±0.2%
$694.65$696.89

TRV (Y, F, Z, S) $285.55

▲ +0.13% (+0.36)
5D: ▼ -1.55% (-4.51)
1M: ▲ +2.43% (+6.78)
6M: ▲ +10.61% (+27.38)
YTD: ▼ -1.55% (-4.51)
1Y: ▲ +20.08% (+47.75)
Volume: 634.9K
52W: $226.54 - $295.68
Market Cap: 64.28B
Volatility: 16.7%
BB: Inside (6.7%)
MACD: +0.828 | +1.861 (Bearish)
MA: 50d: $284.08 | 200d: $269.18
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 1.7% (4.0d)
P/E: 11.24
EPS: 25.41
1y Target Est: $298.23
Upside %: +4.4%
Div: $4.40 (1.54%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.99 | Stop Loss: $277.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $285.55
Current
Stop Loss: $277.57
-2.8%
Target: $301.50
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$283.11$286.45
52W
$226.54$295.68
Bollinger Bands
$278.90$288.54$298.17
Width: 6.7% – Inside
Implied Move ±2.8%
$278.83$292.27

MCK (Y, F, Z, S) $827.42

▲ +0.11% (+0.91)
5D: ▲ +0.87% (+7.14)
1M: ▲ +3.70% (+29.49)
6M: ▲ +19.40% (+134.42)
YTD: ▲ +0.87% (+7.14)
1Y: ▲ +41.98% (+244.65)
Volume: 310.9K
52W: $568.11 - $894.75
Market Cap: 102.92B
Volatility: 20.2%
BB: Inside (4.4%)
MACD: +0.100 | -0.933 (Bullish)
MA: 50d: $832.22 | 200d: $740.53
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.7% (5.2d)
P/E: 25.87
EPS: 31.99
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $12.56 | Stop Loss: $802.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $827.42
Current
Stop Loss: $802.30
-3.0%
Target: $877.67
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$826.51$844.69
52W
$568.11$894.75
Bollinger Bands
$801.32$819.35$837.37
Width: 4.4% – Inside
Implied Move ±2.6%
$809.07$845.78

NFLX (Y, F, Z, S) $90.75

▲ +0.11% (+0.10)
5D: ▼ -3.21% (-3.01)
1M: ▼ -6.24% (-6.04)
6M: ▼ -12.77% (-13.29)
YTD: ▼ -3.21% (-3.01)
1Y: ▲ +3.22% (+2.83)
Volume: 51.5M
52W: $82.11 - $134.12
Market Cap: 384.52B
Volatility: 35.2%
BB: Inside (6.6%)
MACD: -3.336 | -3.583 (Bullish)
MA: 50d: $102.61 | 200d: $113.32
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 37.97
EPS: 2.39
1y Target Est: $126.18
Upside %: +39.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $86.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $90.75
Current
Stop Loss: $86.96
-4.2%
Target: $98.32
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$90.06$92.42
52W
$82.11$134.12
Bollinger Bands
$90.42$93.53$96.64
Width: 6.6% – Inside
Implied Move ±1.9%
$89.25$92.24

ADP (Y, F, Z, S) $261.37

▲ +0.10% (+0.25)
5D: ▲ +1.61% (+4.14)
1M: ▲ +1.69% (+4.34)
6M: ▼ -9.27% (-26.70)
YTD: ▲ +1.61% (+4.14)
1Y: ▼ -7.36% (-20.78)
Volume: 520.2K
52W: $245.59 - $324.50
Market Cap: 105.88B
Volatility: 20.6%
BB: Inside (5.1%)
MACD: -0.114 | -0.253 (Bullish)
MA: 50d: $257.35 | 200d: $287.85
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.1% (4.6d)
P/E: 25.80
EPS: 10.13
1y Target Est: $289.54
Upside %: +10.8%
Div: $6.80 (2.6%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $253.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $261.37
Current
Stop Loss: $253.23
-3.1%
Target: $277.64
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$259.30$262.37
52W
$245.59$324.50
Bollinger Bands
$253.22$259.88$266.53
Width: 5.1% – Inside
Implied Move ±1.5%
$257.97$264.77

SHOP (Y, F, Z, S) $168.59

▲ +0.08% (+0.14)
5D: ▲ +4.73% (+7.62)
1M: ▲ +6.43% (+10.18)
6M: ▲ +96.70% (+82.88)
YTD: ▲ +4.73% (+7.62)
1Y: ▲ +57.89% (+61.81)
Volume: 1.6M
52W: $69.84 - $182.19
Market Cap: 219.48B
Volatility: 44.1%
BB: Inside (9.7%)
MACD: +1.830 | +2.058 (Bearish)
MA: 50d: $161.21 | 200d: $132.16
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.5% (4.1d)
P/E: 123.96
EPS: 1.36
1y Target Est: $177.47
Upside %: +5.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $157.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $168.59
Current
Stop Loss: $157.20
-6.8%
Target: $191.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$164.57$169.55
52W
$69.84$182.19
Bollinger Bands
$157.51$165.54$173.58
Width: 9.7% – Inside
Implied Move ±3.3%
$163.90$173.28

XLC (Y, F, Z, S) $117.42

▲ +0.07% (+0.08)
5D: ▼ -0.26% (-0.31)
1M: ▲ +1.32% (+1.53)
6M: ▲ +30.96% (+27.76)
YTD: ▼ -0.26% (-0.31)
1Y: ▲ +21.47% (+20.75)
Volume: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.7%
BB: Inside (2.9%)
MACD: +0.777 | +0.855 (Bearish)
MA: 50d: $114.86 | 200d: $107.60
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.95
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $115.40 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.42
Current
Stop Loss: $115.40
-1.7%
Target: $121.45
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.68$117.70
52W
$83.26$118.87
Bollinger Bands
$115.26$116.94$118.62
Width: 2.9% – Inside
Implied Move ±0.9%
$116.51$118.32

LIN (Y, F, Z, S) $437.47

▲ +0.07% (+0.31)
5D: ▲ +2.60% (+11.08)
1M: ▲ +12.35% (+48.09)
6M: ▼ -2.80% (-12.60)
YTD: ▲ +2.60% (+11.08)
1Y: ▲ +6.85% (+28.03)
Volume: 666.4K
52W: $387.78 - $483.05
Market Cap: 205.13B
Volatility: 17.9%
BB: Inside (12.0%)
MACD: +5.241 | +3.071 (Bullish)
MA: 50d: $417.62 | 200d: $449.93
P/C Vol Ratio: 5.95
Opt Dir: Strong Bearish   Short: 1.8% (4.5d)
P/E: 29.26
EPS: 14.95
1y Target Est: $502.71
Upside %: +14.9%
Div: $6.00 (1.37%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $5.01 | Stop Loss: $427.45 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $437.47
Current
Stop Loss: $427.45
-2.3%
Target: $457.51
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$432.89$438.13
52W
$387.78$483.05
Bollinger Bands
$395.92$421.11$446.31
Width: 12.0% – Inside
Implied Move ±2.4%
$428.73$446.21

EA (Y, F, Z, S) $204.41

▲ +0.06% (+0.13)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.43% (+0.88)
6M: ▲ +40.60% (+59.03)
YTD: ▲ +0.04% (+0.08)
1Y: ▲ +41.97% (+60.43)
Volume: 389.0K
52W: $114.66 - $204.89
Market Cap: 51.12B
Volatility: 2.9%
BB: Inside (0.7%)
MACD: +0.666 | +0.824 (Bearish)
MA: 50d: $202.43 | 200d: $171.55
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (5.2d)
P/E: 59.59
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.0%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $203.32 | R:R: 2.0:1 | Position: 3.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.41
Current
Stop Loss: $203.32
-0.5%
Target: $206.59
+1.1%
Risk/Reward: 0.5% / 1.1% (1:2)
ML Predictions
Day
$204.26$204.43
52W
$114.66$204.89
Bollinger Bands
$203.40$204.13$204.86
Width: 0.7% – Inside
Implied Move ±0.6%
$203.44$205.38

🟠 VTI (Y, F, Z, S) $341.38

▲ +0.05% (+0.17)
5D: ▲ +1.82% (+6.11)
1M: ▲ +1.72% (+5.76)
6M: ▲ +32.93% (+84.57)
YTD: ▲ +1.82% (+6.11)
1Y: ▲ +18.58% (+53.48)
Volume: 4.2M
52W: $234.39 - $342.08
Market Cap: 707.93B
Volatility: 11.8%
BB: Inside (3.6%)
MACD: +1.906 | +1.661 (Bullish)
MA: 50d: $333.74 | 200d: $308.24
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.34
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.58 | Stop Loss: $336.22 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $341.38
Current
Stop Loss: $336.22
-1.5%
Target: $351.70
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$340.55$342.08
52W
$234.39$342.08
Bollinger Bands
$330.83$336.86$342.89
Width: 3.6% – Inside
Implied Move ±1.6%
$336.80$345.96

VRSK (Y, F, Z, S) $221.34

▲ +0.05% (+0.11)
5D: ▼ -1.05% (-2.35)
1M: ▲ +1.30% (+2.83)
6M: ▼ -23.98% (-69.83)
YTD: ▼ -1.05% (-2.35)
1Y: ▼ -18.53% (-50.33)
Volume: 293.8K
52W: $196.59 - $321.24
Market Cap: 30.92B
Volatility: 31.3%
BB: Inside (5.2%)
MACD: +0.176 | -0.211 (Bullish)
MA: 50d: $219.53 | 200d: $266.29
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.7% (2.7d)
P/E: 34.05
EPS: 6.50
1y Target Est: $248.88
Upside %: +12.4%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.63 | Stop Loss: $214.08 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $221.34
Current
Stop Loss: $214.08
-3.3%
Target: $235.86
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$219.54$223.02
52W
$196.59$321.24
Bollinger Bands
$213.71$219.45$225.19
Width: 5.2% – Inside
Implied Move ±2.6%
$216.49$226.19

NVO (Y, F, Z, S) $56.28

▲ +0.04% (+0.03)
5D: ▲ +10.62% (+5.40)
1M: ▲ +20.34% (+9.51)
6M: ▼ -4.99% (-2.96)
YTD: ▲ +10.62% (+5.40)
1Y: ▼ -30.60% (-24.82)
Volume: 12.1M
52W: $43.08 - $91.28
Market Cap: 250.10B
Volatility: 40.9%
BB: Inside (22.0%)
MACD: +1.570 | +0.834 (Bullish)
MA: 50d: $49.40 | 200d: $59.03
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 0.9% (1.2d)
P/E: 15.38
EPS: 3.66
1y Target Est: $53.06
Upside %: -5.7%
Div: $1.73 (3.07%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.28
Current
Stop Loss: $52.89
-6.0%
Target: $63.07
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$56.28$57.76
52W
$43.08$91.28
Bollinger Bands
$45.25$50.85$56.45
Width: 22.0% – Inside
Implied Move ±2.8%
$54.94$57.63

LAYS (Y, F, Z, S) $45.78

▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
6M: ▲ +294.86% (+34.18)
YTD: ▼ -0.01% (-0.00)
1Y: ▲ +181.59% (+29.52)
Volume: 903
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 80.4%
BB: Inside (21.8%)
MACD: -0.179 | -0.572 (Bullish)
MA: 50d: $49.44 | 200d: $34.30
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $41.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.78
Current
Stop Loss: $41.12
-10.2%
Target: $55.09
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$44.96$45.78
52W
$10.70$67.45
Bollinger Bands
$40.22$45.13$50.04
Width: 21.8% – Inside

PCAR (Y, F, Z, S) $117.00

▼ -0.07% (-0.08)
5D: ▲ +6.84% (+7.49)
1M: ▲ +7.99% (+8.66)
6M: ▲ +35.15% (+30.43)
YTD: ▲ +6.84% (+7.49)
1Y: ▲ +9.59% (+10.23)
Volume: 1.0M
52W: $82.75 - $119.21
Market Cap: 61.45B
Volatility: 26.0%
BB: Above Upper (7.8%)
MACD: +2.781 | +2.662 (Bullish)
MA: 50d: $104.40 | 200d: $96.62
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 2.9% (5.5d)
P/E: 22.94
EPS: 5.10
1y Target Est: $111.44
Upside %: -4.7%
Div: $1.32 (1.13%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $117.00
Current
Stop Loss: $113.13
-3.3%
Target: $124.74
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$115.58$117.52
52W
$82.75$119.21
Bollinger Bands
$107.31$111.68$116.05
Width: 7.8% – Above Upper
Implied Move ±25.3%
$91.84$142.16

MAR (Y, F, Z, S) $321.59

▼ -0.08% (-0.27)
5D: ▲ +3.66% (+11.35)
1M: ▲ +11.73% (+33.77)
6M: ▲ +46.88% (+102.64)
YTD: ▲ +3.66% (+11.35)
1Y: ▲ +20.37% (+54.42)
Volume: 454.3K
52W: $203.87 - $322.60
Market Cap: 87.30B
Volatility: 26.5%
BB: Inside (13.1%)
MACD: +6.658 | +6.499 (Bullish)
MA: 50d: $295.02 | 200d: $267.72
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 3.4% (6.5d)
P/E: 33.89
EPS: 9.49
1y Target Est: $298.36
Upside %: -7.2%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.44 | Stop Loss: $310.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $321.59
Current
Stop Loss: $310.71
-3.4%
Target: $343.34
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$317.53$322.24
52W
$203.87$322.60
Bollinger Bands
$288.48$308.63$328.77
Width: 13.1% – Inside
Implied Move ±1.6%
$317.24$325.94

HIMS (Y, F, Z, S) $35.43

▼ -0.08% (-0.03)
5D: ▲ +9.12% (+2.96)
1M: ▼ -9.43% (-3.69)
6M: ▲ +39.76% (+10.08)
YTD: ▲ +9.12% (+2.96)
1Y: ▲ +28.04% (+7.76)
Volume: 7.9M
52W: $23.97 - $72.98
Market Cap: 8.07B
Volatility: 70.7%
BB: Inside (20.2%)
MACD: -1.235 | -1.526 (Bullish)
MA: 50d: $38.09 | 200d: $45.80
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 35.2% (5.7d)
P/E: 66.85
EPS: 0.53
1y Target Est: $43.75
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $32.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.43
Current
Stop Loss: $32.42
-8.5%
Target: $41.45
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$34.94$36.45
52W
$23.97$72.98
Bollinger Bands
$31.86$35.43$39.00
Width: 20.2% – Inside
Implied Move ±4.5%
$34.09$36.77

AZN (Y, F, Z, S) $94.88

▼ -0.09% (-0.08)
5D: ▲ +3.21% (+2.95)
1M: ▲ +3.94% (+3.60)
6M: ▲ +40.76% (+27.48)
YTD: ▲ +3.21% (+2.95)
1Y: ▲ +45.41% (+29.63)
Volume: 3.0M
52W: $60.82 - $96.50
Market Cap: 294.17B
Volatility: 20.2%
BB: Above Upper (6.2%)
MACD: +1.124 | +1.002 (Bullish)
MA: 50d: $89.30 | 200d: $77.83
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 0.3% (2.5d)
P/E: 31.52
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $92.12 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.88
Current
Stop Loss: $92.12
-2.9%
Target: $100.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$94.72$96.50
52W
$60.82$96.50
Bollinger Bands
$88.90$91.74$94.58
Width: 6.2% – Above Upper
Implied Move ±3.3%
$92.25$97.51

ORCL (Y, F, Z, S) $193.48

▼ -0.14% (-0.27)
5D: ▼ -0.73% (-1.43)
1M: ▼ -12.27% (-27.06)
6M: ▲ +52.65% (+66.73)
YTD: ▼ -0.73% (-1.43)
1Y: ▲ +20.60% (+33.05)
Volume: 6.7M
52W: $117.98 - $345.12
Market Cap: 555.92B
Volatility: 49.7%
BB: Inside (22.1%)
MACD: -6.019 | -7.716 (Bullish)
MA: 50d: $215.84 | 200d: $215.62
P/C Vol Ratio: 0.31
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 36.30
EPS: 5.33
1y Target Est: $291.08
Upside %: +50.4%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $181.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $193.48
Current
Stop Loss: $181.06
-6.4%
Target: $218.33
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$192.00$195.67
52W
$117.98$345.12
Bollinger Bands
$173.89$195.48$217.07
Width: 22.1% – Inside
Implied Move ±3.2%
$188.20$198.76

QQQE (Y, F, Z, S) $105.10

▼ -0.14% (-0.15)
5D: ▲ +2.73% (+2.79)
1M: ▲ +1.68% (+1.73)
6M: ▲ +27.85% (+22.90)
YTD: ▲ +2.73% (+2.79)
1Y: ▲ +16.07% (+14.55)
Volume: 84.8K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (3.6%)
MACD: +0.542 | +0.422 (Bullish)
MA: 50d: $102.35 | 200d: $97.00
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.12
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $103.08 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $105.10
Current
Stop Loss: $103.08
-1.9%
Target: $109.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$104.68$105.35
52W
$74.72$105.41
Bollinger Bands
$101.47$103.35$105.23
Width: 3.6% – Inside
Implied Move ±2.1%
$103.23$106.97

CSCO (Y, F, Z, S) $75.11

▼ -0.17% (-0.12)
5D: ▼ -1.98% (-1.51)
1M: ▼ -4.25% (-3.34)
6M: ▲ +38.84% (+21.01)
YTD: ▼ -1.98% (-1.51)
1Y: ▲ +30.54% (+17.57)
Volume: 8.6M
52W: $51.21 - $80.39
Market Cap: 296.75B
Volatility: 21.8%
BB: Inside (6.6%)
MACD: -0.065 | +0.374 (Bearish)
MA: 50d: $75.66 | 200d: $67.20
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 29.00
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.8%
Div: $1.64 (2.18%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $75.11
Current
Stop Loss: $72.78
-3.1%
Target: $79.76
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$74.19$75.38
52W
$51.21$80.39
Bollinger Bands
$74.65$77.19$79.74
Width: 6.6% – Inside
Implied Move ±1.5%
$74.15$76.06

AAPL (Y, F, Z, S) $261.89

▼ -0.18% (-0.47)
5D: ▼ -3.67% (-9.97)
1M: ▼ -5.76% (-16.00)
6M: ▲ +31.56% (+62.83)
YTD: ▼ -3.67% (-9.97)
1Y: ▲ +8.61% (+20.77)
Volume: 18.4M
52W: $168.63 - $288.62
Market Cap: 3.89T
Volatility: 16.8%
BB: Below Lower (6.6%)
MACD: -2.075 | -0.518 (Bearish)
MA: 50d: $272.99 | 200d: $232.43
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 0.8% (3.9d)
P/E: 35.15
EPS: 7.45
1y Target Est: $287.71
Upside %: +9.9%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $253.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $261.89
Current
Stop Loss: $253.88
-3.1%
Target: $277.92
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$260.91$263.68
52W
$168.63$288.62
Bollinger Bands
$263.50$272.52$281.54
Width: 6.6% – Below Lower
Implied Move ±1.6%
$258.37$265.41

CTSH (Y, F, Z, S) $84.44

▼ -0.21% (-0.18)
5D: ▲ +1.73% (+1.44)
1M: ▲ +4.62% (+3.73)
6M: ▲ +22.63% (+15.58)
YTD: ▲ +1.73% (+1.44)
1Y: ▲ +13.47% (+10.02)
Volume: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.24B
Volatility: 24.5%
BB: Inside (6.5%)
MACD: +1.544 | +2.063 (Bearish)
MA: 50d: $78.08 | 200d: $74.33
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 7.5% (9.3d)
P/E: 19.55
EPS: 4.32
1y Target Est: $86.66
Upside %: +2.6%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $81.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.44
Current
Stop Loss: $81.25
-3.8%
Target: $90.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$83.89$85.09
52W
$64.70$89.37
Bollinger Bands
$81.18$83.90$86.61
Width: 6.5% – Inside
Implied Move ±2.9%
$82.38$86.50

QTUM (Y, F, Z, S) $116.78

▼ -0.22% (-0.25)
5D: ▲ +6.49% (+7.11)
1M: ▲ +2.84% (+3.23)
6M: ▲ +68.51% (+47.48)
YTD: ▲ +6.49% (+7.11)
1Y: ▲ +40.01% (+33.37)
Volume: 187.5K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.4%
BB: Inside (9.7%)
MACD: +1.437 | +0.866 (Bullish)
MA: 50d: $110.19 | 200d: $95.04
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.48
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $112.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $116.78
Current
Stop Loss: $112.92
-3.3%
Target: $124.48
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$116.09$117.09
52W
$62.13$117.12
Bollinger Bands
$106.47$111.89$117.32
Width: 9.7% – Inside
Implied Move ±1.5%
$115.33$118.22

TMO (Y, F, Z, S) $619.33

▼ -0.22% (-1.39)
5D: ▲ +6.88% (+39.88)
1M: ▲ +9.08% (+51.55)
6M: ▲ +42.85% (+185.77)
YTD: ▲ +6.88% (+39.88)
1Y: ▲ +13.90% (+75.60)
Volume: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.69B
Volatility: 18.3%
BB: Above Upper (11.8%)
MACD: +10.017 | +5.298 (Bullish)
MA: 50d: $577.52 | 200d: $486.33
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 1.4% (4.2d)
P/E: 35.76
EPS: 17.32
1y Target Est: $641.57
Upside %: +3.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $10.64 | Stop Loss: $598.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $619.33
Current
Stop Loss: $598.05
-3.4%
Target: $661.89
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$615.00$626.77
52W
$384.82$628.08
Bollinger Bands
$547.19$581.62$616.05
Width: 11.8% – Above Upper
Implied Move ±1.1%
$613.75$624.91

KOSS (Y, F, Z, S) $4.27

▼ -0.23% (-0.01)
5D: ▲ +3.14% (+0.13)
1M: ▼ -6.97% (-0.32)
6M: ▼ -4.90% (-0.22)
YTD: ▲ +3.14% (+0.13)
1Y: ▼ -45.61% (-3.58)
Volume: 14.7K
52W: $4.00 - $8.59
Market Cap: 40.38M
Volatility: 58.3%
BB: Inside (15.3%)
MACD: -0.123 | -0.121 (Bearish)
MA: 50d: $4.66 | 200d: $5.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.27
Current
Stop Loss: $3.78
-11.5%
Target: $5.25
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.16$4.40
52W
$4.00$8.59
Bollinger Bands
$4.11$4.45$4.79
Width: 15.3% – Inside

BUZZ (Y, F, Z, S) $34.51

▼ -0.26% (-0.09)
5D: ▲ +6.22% (+2.02)
1M: ▼ -1.43% (-0.50)
6M: ▲ +59.03% (+12.81)
YTD: ▲ +6.22% (+2.02)
1Y: ▲ +34.44% (+8.84)
Volume: 34.0K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.7%
BB: Inside (11.2%)
MACD: +0.013 | -0.183 (Bullish)
MA: 50d: $34.12 | 200d: $30.95
P/C Vol Ratio: 2.53
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.42
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $32.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.51
Current
Stop Loss: $32.98
-4.4%
Target: $37.57
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$34.38$34.81
52W
$18.82$39.58
Bollinger Bands
$31.65$33.53$35.42
Width: 11.2% – Inside
Implied Move ±4.3%
$33.23$35.79

ORCX (Y, F, Z, S) $16.95

▼ -0.26% (-0.05)
5D: ▼ -1.60% (-0.27)
1M: ▼ -25.99% (-5.95)
6M: ▲ +71.61% (+7.07)
YTD: ▼ -1.60% (-0.27)
1Y: ▼ -17.53% (-3.60)
Volume: 3.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 100.0%
BB: Inside (49.7%)
MACD: -1.539 | -1.948 (Bullish)
MA: 50d: $22.42 | 200d: $26.47
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.75
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $14.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.95
Current
Stop Loss: $14.82
-12.6%
Target: $21.22
+25.2%
Risk/Reward: 12.6% / 25.2% (1:2)
ML Predictions
Day
$16.67$17.31
52W
$9.05$60.53
Bollinger Bands
$13.18$17.55$21.91
Width: 49.7% – Inside
Implied Move ±11.8%
$15.25$18.66

ROST (Y, F, Z, S) $186.99

▼ -0.29% (-0.54)
5D: ▲ +3.80% (+6.85)
1M: ▲ +5.18% (+9.21)
6M: ▲ +36.67% (+50.17)
YTD: ▲ +3.80% (+6.85)
1Y: ▲ +24.75% (+37.09)
Volume: 898.1K
52W: $121.41 - $189.58
Market Cap: 60.81B
Volatility: 21.6%
BB: Inside (5.4%)
MACD: +3.446 | +3.531 (Bearish)
MA: 50d: $172.73 | 200d: $149.05
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 2.2% (3.8d)
P/E: 29.26
EPS: 6.39
1y Target Est: $186.94
Upside %: -0.0%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $181.93 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $186.99
Current
Stop Loss: $181.93
-2.7%
Target: $197.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$185.74$187.65
52W
$121.41$189.58
Bollinger Bands
$177.49$182.44$187.39
Width: 5.4% – Inside
Implied Move ±0.9%
$185.54$188.44

AAPU (Y, F, Z, S) $31.13

▼ -0.29% (-0.09)
5D: ▼ -7.30% (-2.45)
1M: ▼ -11.86% (-4.19)
6M: ▲ +56.21% (+11.20)
YTD: ▼ -7.30% (-2.45)
1Y: ▼ -3.62% (-1.17)
Volume: 3.8M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Below Lower (14.0%)
MACD: -0.619 | -0.243 (Bearish)
MA: 50d: $34.19 | 200d: $26.14
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.28
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $29.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.13
Current
Stop Loss: $29.21
-6.2%
Target: $34.97
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$30.90$31.52
52W
$14.73$38.13
Bollinger Bands
$31.47$33.83$36.19
Width: 14.0% – Below Lower
Implied Move ±25.2%
$24.47$37.79

AMC (Y, F, Z, S) $1.51

▼ -0.33% (-0.00)
5D: ▼ -2.88% (-0.04)
1M: ▼ -34.70% (-0.80)
6M: ▼ -44.30% (-1.21)
YTD: ▼ -2.88% (-0.04)
1Y: ▼ -62.78% (-2.56)
Volume: 21.0M
52W: $1.50 - $4.13
Market Cap: 777.11M
Volatility: 46.0%
BB: Inside (54.3%)
MACD: -0.195 | -0.188 (Bearish)
MA: 50d: $2.15 | 200d: $2.75
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.63
EPS: -1.47
1y Target Est: $3.21
Upside %: +111.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.51
Current
Stop Loss: $1.33
-12.2%
Target: $1.88
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
🚀 BREAKOUT: 1%
Day
$1.50$1.59
52W
$1.50$4.13
Bollinger Bands
$1.30$1.79$2.27
Width: 54.3% – Inside
Implied Move ±5.3%
$1.45$1.58

INSM (Y, F, Z, S) $174.45

▼ -0.35% (-0.62)
5D: ▲ +0.24% (+0.41)
1M: ▼ -11.24% (-22.10)
6M: ▲ +144.88% (+103.21)
YTD: ▲ +0.24% (+0.41)
1Y: ▲ +163.88% (+108.34)
Volume: 763.2K
52W: $60.40 - $212.75
Market Cap: 37.21B
Volatility: 55.0%
BB: Inside (23.5%)
MACD: -4.949 | -4.179 (Bearish)
MA: 50d: $189.66 | 200d: $127.14
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.6% (5.0d)
P/E: -49.63
EPS: -6.20
1y Target Est: $215.11
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $7.39 | Stop Loss: $159.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $174.45
Current
Stop Loss: $159.67
-8.5%
Target: $204.02
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$173.36$177.69
52W
$60.40$212.75
Bollinger Bands
$160.99$182.39$203.80
Width: 23.5% – Inside
Implied Move ±9.6%
$160.26$188.64

SCHD (Y, F, Z, S) $27.99

▼ -0.36% (-0.10)
5D: ▲ +2.04% (+0.56)
1M: ▲ +2.52% (+0.69)
6M: ▲ +13.32% (+3.29)
YTD: ▲ +2.04% (+0.56)
1Y: ▲ +6.70% (+1.76)
Volume: 12.2M
52W: $23.18 - $28.25
AUM: 71.64B
Volatility: 10.9%
BB: Inside (2.9%)
MACD: +0.198 | +0.178 (Bullish)
MA: 50d: $27.14 | 200d: $26.43
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.29
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.21 | Stop Loss: $27.56 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $27.99
Current
Stop Loss: $27.56
-1.5%
Target: $28.85
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$27.93$28.25
52W
$23.18$28.25
Bollinger Bands
$27.23$27.64$28.04
Width: 2.9% – Inside
Implied Move ±0.5%
$27.86$28.12

CVX (Y, F, Z, S) $155.98

▼ -0.36% (-0.56)
5D: ▲ +2.34% (+3.57)
1M: ▲ +4.89% (+7.26)
6M: ▲ +17.56% (+23.30)
YTD: ▲ +2.34% (+3.57)
1Y: ▲ +9.10% (+13.01)
Volume: 7.8M
52W: $127.59 - $165.75
Market Cap: 314.26B
Volatility: 22.1%
BB: Inside (10.4%)
MACD: +1.618 | +0.625 (Bullish)
MA: 50d: $151.81 | 200d: $147.63
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 0.9% (1.8d)
P/E: 21.94
EPS: 7.11
1y Target Est: $171.95
Upside %: +10.2%
Div: $6.84 (4.37%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.16 | Stop Loss: $149.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $155.98
Current
Stop Loss: $149.65
-4.1%
Target: $168.63
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$155.10$158.01
52W
$127.59$165.75
Bollinger Bands
$143.65$151.55$159.44
Width: 10.4% – Inside
Implied Move ±1.9%
$153.48$158.47

ARM (Y, F, Z, S) $115.03

▼ -0.43% (-0.50)
5D: ▲ +5.23% (+5.72)
1M: ▼ -17.71% (-24.75)
6M: ▲ +14.40% (+14.48)
YTD: ▲ +5.23% (+5.72)
1Y: ▼ -20.33% (-29.35)
Volume: 1.9M
52W: $80.00 - $183.16
Market Cap: 122.05B
Volatility: 37.4%
BB: Inside (35.2%)
MACD: -6.522 | -7.631 (Bullish)
MA: 50d: $136.25 | 200d: $137.37
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 10.1% (2.9d)
P/E: 145.61
EPS: 0.79
1y Target Est: $163.25
Upside %: +41.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $107.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.03
Current
Stop Loss: $107.32
-6.7%
Target: $130.45
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$113.97$117.18
52W
$80.00$183.16
Bollinger Bands
$97.96$118.86$139.76
Width: 35.2% – Inside
Implied Move ±3.4%
$111.75$118.31

MRK (Y, F, Z, S) $108.39

▼ -0.44% (-0.48)
5D: ▲ +2.97% (+3.13)
1M: ▲ +10.50% (+10.30)
6M: ▲ +41.19% (+31.62)
YTD: ▲ +2.97% (+3.13)
1Y: ▲ +11.33% (+11.03)
Volume: 8.4M
52W: $71.26 - $111.46
Market Cap: 270.73B
Volatility: 26.5%
BB: Inside (16.2%)
MACD: +3.124 | +2.962 (Bullish)
MA: 50d: $96.94 | 200d: $84.51
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 14.34
EPS: 7.56
1y Target Est: $111.23
Upside %: +2.6%
Div: $3.40 (3.12%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $104.13 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.39
Current
Stop Loss: $104.13
-3.9%
Target: $116.90
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.95$111.46
52W
$71.26$111.46
Bollinger Bands
$94.75$103.10$111.46
Width: 16.2% – Inside
Implied Move ±1.9%
$106.64$110.14

AXP (Y, F, Z, S) $381.81

▼ -0.46% (-1.75)
5D: ▲ +3.44% (+12.68)
1M: ▲ +5.62% (+20.33)
6M: ▲ +52.36% (+131.22)
YTD: ▲ +3.44% (+12.68)
1Y: ▲ +27.76% (+82.97)
Volume: 842.3K
52W: $218.83 - $386.63
Market Cap: 265.69B
Volatility: 26.1%
BB: Inside (5.7%)
MACD: +4.003 | +4.398 (Bearish)
MA: 50d: $366.87 | 200d: $317.83
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 1.8% (5.4d)
P/E: 25.66
EPS: 14.88
1y Target Est: $369.14
Upside %: -3.3%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.19 | Stop Loss: $369.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $381.81
Current
Stop Loss: $369.44
-3.2%
Target: $406.55
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$377.25$384.99
52W
$218.83$386.63
Bollinger Bands
$366.60$377.41$388.23
Width: 5.7% – Inside
Implied Move ±1.6%
$376.62$387.00

FICO (Y, F, Z, S) $1592.44

▼ -0.47% (-7.52)
5D: ▼ -5.81% (-98.18)
1M: ▼ -9.54% (-168.01)
6M: ▼ -14.97% (-280.46)
YTD: ▼ -5.81% (-98.18)
1Y: ▼ -17.71% (-342.72)
Volume: 60.8K
52W: $1300.00 - $2217.60
Market Cap: 38.21B
Volatility: 33.2%
BB: Below Lower (15.7%)
MACD: -31.865 | -11.077 (Bearish)
MA: 50d: $1729.92 | 200d: $1702.89
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 5.9% (5.7d)
P/E: 59.94
EPS: 26.56
1y Target Est: $2023.18
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $48.48 | Stop Loss: $1495.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1592.44
Current
Stop Loss: $1495.48
-6.1%
Target: $1786.37
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1592.00$1643.83
52W
$1300.00$2217.60
Bollinger Bands
$1598.13$1734.46$1870.80
Width: 15.7% – Below Lower
Implied Move ±4.7%
$1528.29$1656.60

V (Y, F, Z, S) $355.86

▼ -0.48% (-1.70)
5D: ▲ +1.47% (+5.15)
1M: ▲ +8.88% (+29.02)
6M: ▲ +7.96% (+26.24)
YTD: ▲ +1.47% (+5.15)
1Y: ▲ +14.99% (+46.39)
Volume: 2.8M
52W: $297.39 - $374.11
Market Cap: 686.78B
Volatility: 20.2%
BB: Inside (9.9%)
MACD: +4.939 | +4.612 (Bullish)
MA: 50d: $339.56 | 200d: $344.33
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.5% (5.7d)
P/E: 34.92
EPS: 10.19
1y Target Est: $395.85
Upside %: +11.2%
Div: $2.68 (0.75%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $4.74 | Stop Loss: $346.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $355.86
Current
Stop Loss: $346.37
-2.7%
Target: $374.84
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$354.51$358.28
52W
$297.39$374.11
Bollinger Bands
$331.07$348.28$365.50
Width: 9.9% – Inside
Implied Move ±1.2%
$352.20$359.52

COST (Y, F, Z, S) $884.81

▼ -0.48% (-4.29)
5D: ▲ +2.61% (+22.47)
1M: ▼ -0.31% (-2.71)
6M: ▼ -9.27% (-90.41)
YTD: ▲ +2.61% (+22.47)
1Y: ▼ -3.47% (-31.78)
Volume: 927.4K
52W: $844.06 - $1073.82
Market Cap: 392.82B
Volatility: 18.1%
BB: Inside (5.7%)
MACD: -5.466 | -9.655 (Bullish)
MA: 50d: $894.80 | 200d: $948.51
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 1.5% (3.3d)
P/E: 47.39
EPS: 18.67
1y Target Est: $1032.19
Upside %: +16.7%
Div: $5.20 (0.58%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $860.75 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $884.81
Current
Stop Loss: $860.75
-2.7%
Target: $932.92
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$881.11$893.57
52W
$844.06$1073.82
Bollinger Bands
$844.07$868.92$893.77
Width: 5.7% – Inside
Implied Move ±1.8%
$871.35$898.27

KO (Y, F, Z, S) $67.50

▼ -0.49% (-0.33)
5D: ▼ -3.44% (-2.41)
1M: ▼ -3.91% (-2.75)
6M: ▼ -6.65% (-4.81)
YTD: ▼ -3.44% (-2.41)
1Y: ▲ +14.23% (+8.41)
Volume: 9.1M
52W: $58.88 - $72.91
Market Cap: 290.52B
Volatility: 17.0%
BB: Below Lower (5.5%)
MACD: -0.544 | -0.226 (Bearish)
MA: 50d: $70.05 | 200d: $69.00
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 0.9% (3.3d)
P/E: 22.35
EPS: 3.02
1y Target Est: $79.59
Upside %: +17.9%
Div: $2.04 (3.01%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $66.24 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $67.50
Current
Stop Loss: $66.24
-1.9%
Target: $70.03
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$67.27$68.07
52W
$58.88$72.91
Bollinger Bands
$67.83$69.75$71.67
Width: 5.5% – Below Lower
Implied Move ±1.2%
$66.82$68.19

KDP (Y, F, Z, S) $27.19

▼ -0.53% (-0.15)
5D: ▼ -2.11% (-0.58)
1M: ▼ -5.45% (-1.57)
6M: ▼ -21.47% (-7.44)
YTD: ▼ -2.11% (-0.58)
1Y: ▼ -8.57% (-2.55)
Volume: 2.1M
52W: $24.82 - $35.33
Market Cap: 36.95B
Volatility: 27.7%
BB: Inside (9.5%)
MACD: -0.100 | +0.041 (Bearish)
MA: 50d: $27.57 | 200d: $30.35
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 3.4% (5.1d)
P/E: 23.44
EPS: 1.16
1y Target Est: $34.43
Upside %: +26.6%
Div: $0.92 (3.37%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $26.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.19
Current
Stop Loss: $26.41
-2.9%
Target: $28.77
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.08$27.49
52W
$24.82$35.33
Bollinger Bands
$26.76$28.09$29.42
Width: 9.5% – Inside
Implied Move ±2.6%
$26.58$27.81

CCEP (Y, F, Z, S) $85.24

▼ -0.55% (-0.47)
5D: ▼ -6.03% (-5.46)
1M: ▼ -5.15% (-4.62)
6M: ▼ -3.56% (-3.14)
YTD: ▼ -6.03% (-5.46)
1Y: ▲ +15.35% (+11.34)
Volume: 839.9K
52W: $71.51 - $99.10
Market Cap: 38.89B
Volatility: 19.4%
BB: Below Lower (9.4%)
MACD: -0.884 | -0.113 (Bearish)
MA: 50d: $90.00 | 200d: $89.33
P/C Vol Ratio: 1.17
Opt Dir: Bearish   Short: 4.2% (6.1d)
P/E: 21.74
EPS: 3.92
1y Target Est: $96.55
Upside %: +13.3%
Div: $2.35 (2.75%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $82.70 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $82.70
-3.0%
Target: $90.31
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$84.65$85.86
52W
$71.51$99.10
Bollinger Bands
$86.11$90.34$94.58
Width: 9.4% – Below Lower
Implied Move ±2.1%
$83.71$86.76

ACN (Y, F, Z, S) $274.39

▼ -0.56% (-1.54)
5D: ▲ +2.27% (+6.09)
1M: ▲ +2.96% (+7.89)
6M: ▼ -2.89% (-8.16)
YTD: ▲ +2.27% (+6.09)
1Y: ▼ -21.91% (-76.98)
Volume: 1.9M
52W: $229.40 - $394.41
Market Cap: 170.16B
Volatility: 27.6%
BB: Inside (5.3%)
MACD: +3.082 | +3.771 (Bearish)
MA: 50d: $258.32 | 200d: $273.13
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 2.1% (4.3d)
P/E: 22.66
EPS: 12.11
1y Target Est: $289.29
Upside %: +5.4%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.45 | Stop Loss: $261.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $274.39
Current
Stop Loss: $261.48
-4.7%
Target: $300.20
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$272.01$281.87
52W
$229.40$394.41
Bollinger Bands
$263.48$270.64$277.79
Width: 5.3% – Inside
Implied Move ±1.8%
$270.15$278.63

🟠 XRT (Y, F, Z, S) $88.56

▼ -0.57% (-0.50)
5D: ▲ +3.83% (+3.26)
1M: ▲ +3.37% (+2.88)
6M: ▲ +32.57% (+21.75)
YTD: ▲ +3.83% (+3.26)
1Y: ▲ +12.46% (+9.81)
Volume: 2.6M
52W: $60.97 - $89.52
Market Cap: 1.07B
Volatility: 20.7%
BB: Inside (4.3%)
MACD: +0.891 | +0.907 (Bearish)
MA: 50d: $83.90 | 200d: $79.63
P/C Vol Ratio: 3.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.16 | Stop Loss: $86.23 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - SELL)
Entry: $88.56
Current
Stop Loss: $86.23
-2.6%
Target: $93.20
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$88.24$89.52
52W
$60.97$89.52
Bollinger Bands
$85.30$87.16$89.01
Width: 4.3% – Inside
Implied Move ±2.8%
$86.45$90.66

SPRX (Y, F, Z, S) $40.54

▼ -0.59% (-0.24)
5D: ▲ +5.30% (+2.04)
1M: ▼ -1.36% (-0.56)
6M: ▲ +114.50% (+21.64)
YTD: ▲ +5.30% (+2.04)
1Y: ▲ +40.57% (+11.70)
Volume: 104.2K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (17.4%)
MACD: +0.305 | +0.089 (Bullish)
MA: 50d: $39.54 | 200d: $32.55
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.16
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.32 | Stop Loss: $37.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.54
Current
Stop Loss: $37.90
-6.5%
Target: $45.81
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$39.86$40.54
52W
$16.31$44.48
Bollinger Bands
$35.87$39.29$42.71
Width: 17.4% – Inside
Implied Move ±0.9%
$40.24$40.84

SCHW (Y, F, Z, S) $102.96

▼ -0.59% (-0.61)
5D: ▲ +3.05% (+3.04)
1M: ▲ +9.20% (+8.68)
6M: ▲ +35.64% (+27.05)
YTD: ▲ +3.05% (+3.04)
1Y: ▲ +44.22% (+31.57)
Volume: 3.4M
52W: $65.30 - $104.76
Market Cap: 186.89B
Volatility: 17.2%
BB: Inside (12.1%)
MACD: +2.245 | +1.973 (Bullish)
MA: 50d: $95.82 | 200d: $90.77
P/C Vol Ratio: 8.23
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 24.11
EPS: 4.27
1y Target Est: $114.84
Upside %: +11.5%
Div: $1.08 (1.04%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.96
Current
Stop Loss: $99.77
-3.1%
Target: $109.33
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$102.36$103.95
52W
$65.30$104.76
Bollinger Bands
$93.34$99.38$105.41
Width: 12.1% – Inside
Implied Move ±1.4%
$101.74$104.17

XLI (Y, F, Z, S) $161.01

▼ -0.62% (-1.01)
5D: ▲ +3.80% (+5.90)
1M: ▲ +4.65% (+7.15)
6M: ▲ +30.57% (+37.70)
YTD: ▲ +3.80% (+5.90)
1Y: ▲ +23.38% (+30.51)
Volume: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.00B
Volatility: 13.7%
BB: Inside (6.0%)
MACD: +1.762 | +1.300 (Bullish)
MA: 50d: $154.11 | 200d: $146.23
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.56
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $157.46 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.01
Current
Stop Loss: $157.46
-2.2%
Target: $168.12
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$160.59$162.60
52W
$111.56$162.60
Bollinger Bands
$152.02$156.70$161.38
Width: 6.0% – Inside
Implied Move ±0.9%
$159.81$162.22

SMH (Y, F, Z, S) $385.10

▼ -0.65% (-2.52)
5D: ▲ +6.93% (+24.97)
1M: ▲ +4.82% (+17.69)
6M: ▲ +101.30% (+193.80)
YTD: ▲ +6.93% (+24.97)
1Y: ▲ +52.06% (+131.85)
Volume: 4.3M
52W: $169.58 - $389.37
Market Cap: 4.49B
Volatility: 30.3%
BB: Inside (13.7%)
MACD: +7.453 | +4.908 (Bullish)
MA: 50d: $356.06 | 200d: $292.29
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.91
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.12 | Stop Loss: $368.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $385.10
Current
Stop Loss: $368.87
-4.2%
Target: $417.56
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$383.59$387.81
52W
$169.58$389.37
Bollinger Bands
$338.61$363.49$388.37
Width: 13.7% – Inside
Implied Move ±2.0%
$378.59$391.61

VZ (Y, F, Z, S) $40.03

▼ -0.66% (-0.26)
5D: ▼ -1.71% (-0.69)
1M: ▼ -3.06% (-1.26)
6M: ▼ -4.19% (-1.75)
YTD: ▼ -1.71% (-0.69)
1Y: ▲ +9.95% (+3.62)
Volume: 16.3M
52W: $35.79 - $45.09
Market Cap: 168.80B
Volatility: 19.1%
BB: Inside (3.4%)
MACD: -0.092 | -0.069 (Bearish)
MA: 50d: $40.43 | 200d: $41.59
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 2.8% (5.4d)
P/E: 8.54
EPS: 4.69
1y Target Est: $47.74
Upside %: +19.2%
Div: $2.76 (6.85%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $39.10 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.03
Current
Stop Loss: $39.10
-2.3%
Target: $41.90
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$39.99$40.80
52W
$35.79$45.09
Bollinger Bands
$39.69$40.38$41.06
Width: 3.4% – Inside
Implied Move ±1.2%
$39.62$40.45

TMUS (Y, F, Z, S) $197.24

▼ -0.69% (-1.37)
5D: ▼ -2.86% (-5.80)
1M: ▼ -3.52% (-7.21)
6M: ▼ -22.71% (-57.95)
YTD: ▼ -2.86% (-5.80)
1Y: ▼ -5.66% (-11.84)
Volume: 1.1M
52W: $194.01 - $273.15
Market Cap: 221.97B
Volatility: 21.4%
BB: Inside (5.5%)
MACD: -1.832 | -2.263 (Bullish)
MA: 50d: $205.04 | 200d: $231.17
P/C Vol Ratio: 1.64
Opt Dir: Strong Bearish   Short: 3.5% (4.6d)
P/E: 18.98
EPS: 10.39
1y Target Est: $270.92
Upside %: +37.4%
Div: $4.08 (2.05%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.20 | Stop Loss: $190.84 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $197.24
Current
Stop Loss: $190.84
-3.2%
Target: $210.03
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$195.62$199.87
52W
$194.01$273.15
Bollinger Bands
$193.39$198.87$204.35
Width: 5.5% – Inside
Implied Move ±1.7%
$194.32$200.15

CHTR (Y, F, Z, S) $209.17

▼ -0.69% (-1.45)
5D: ▲ +0.20% (+0.42)
1M: ▲ +2.21% (+4.52)
6M: ▼ -36.87% (-122.17)
YTD: ▲ +0.20% (+0.42)
1Y: ▼ -39.83% (-138.46)
Volume: 931.6K
52W: $193.00 - $437.06
Market Cap: 28.57B
Volatility: 30.4%
BB: Inside (4.5%)
MACD: -0.335 | -1.179 (Bullish)
MA: 50d: $210.37 | 200d: $302.78
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 24.8% (11.9d)
P/E: 5.80
EPS: 36.06
1y Target Est: $303.82
Upside %: +45.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $4.41 | Stop Loss: $200.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $209.17
Current
Stop Loss: $200.36
-4.2%
Target: $226.80
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$208.01$213.44
52W
$193.00$437.06
Bollinger Bands
$203.93$208.62$213.31
Width: 4.5% – Inside
Implied Move ±3.1%
$203.57$214.77

XLP (Y, F, Z, S) $76.93

▼ -0.69% (-0.54)
5D: ▼ -0.96% (-0.75)
1M: ▼ -0.33% (-0.26)
6M: ▼ -4.40% (-3.54)
YTD: ▼ -0.96% (-0.75)
1Y: ▲ +2.33% (+1.75)
Volume: 9.1M
52W: $73.79 - $82.66
Market Cap: 16.17B
Volatility: 11.6%
BB: Inside (3.0%)
MACD: -0.068 | +0.100 (Bearish)
MA: 50d: $77.30 | 200d: $78.82
P/C Vol Ratio: 3.35
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 22.67
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $75.80 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $76.93
Current
Stop Loss: $75.80
-1.5%
Target: $79.21
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$76.73$77.69
52W
$73.79$82.66
Bollinger Bands
$76.86$78.03$79.20
Width: 3.0% – Inside
Implied Move ±0.7%
$76.46$77.41

WMT (Y, F, Z, S) $113.52

▼ -0.72% (-0.82)
5D: ▲ +1.89% (+2.11)
1M: ▲ +0.17% (+0.19)
6M: ▲ +20.50% (+19.31)
YTD: ▲ +1.89% (+2.11)
1Y: ▲ +26.20% (+23.57)
Volume: 8.8M
52W: $79.27 - $117.45
Market Cap: 905.08B
Volatility: 24.3%
BB: Inside (6.3%)
MACD: +0.892 | +1.206 (Bearish)
MA: 50d: $108.68 | 200d: $100.26
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.7% (3.8d)
P/E: 39.69
EPS: 2.86
1y Target Est: $122.00
Upside %: +7.5%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $110.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $113.52
Current
Stop Loss: $110.32
-2.8%
Target: $119.92
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$112.10$114.71
52W
$79.27$117.45
Bollinger Bands
$110.07$113.64$117.22
Width: 6.3% – Inside
Implied Move ±1.6%
$111.94$115.10

MELI (Y, F, Z, S) $2170.84

▼ -0.74% (-16.20)
5D: ▲ +7.77% (+156.58)
1M: ▲ +3.95% (+82.48)
6M: ▲ +2.00% (+42.51)
YTD: ▲ +7.77% (+156.58)
1Y: ▲ +22.56% (+399.62)
Volume: 152.5K
52W: $1723.90 - $2645.22
Market Cap: 110.06B
Volatility: 43.1%
BB: Above Upper (14.5%)
MACD: +14.360 | -11.952 (Bullish)
MA: 50d: $2085.69 | 200d: $2269.14
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (2.0d)
P/E: 53.08
EPS: 40.90
1y Target Est: $2824.69
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $62.16 | Stop Loss: $2046.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2170.84
Current
Stop Loss: $2046.53
-5.7%
Target: $2419.47
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$2130.00$2188.49
52W
$1723.90$2645.22
Bollinger Bands
$1873.02$2019.13$2165.25
Width: 14.5% – Above Upper
Implied Move ±2.7%
$2121.76$2219.92

ARMG (Y, F, Z, S) $6.29

▼ -0.79% (-0.05)
5D: ▲ +10.35% (+0.59)
1M: ▼ -33.65% (-3.19)
6M: ▲ +1.83% (+0.11)
YTD: ▲ +10.35% (+0.59)
1Y: ▼ -57.84% (-8.63)
Volume: 906.4K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.6%
BB: Inside (76.9%)
MACD: -0.889 | -1.041 (Bullish)
MA: 50d: $9.26 | 200d: $10.45
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $5.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.29
Current
Stop Loss: $5.47
-13.0%
Target: $7.92
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$6.14$6.50
52W
$4.09$24.69
Bollinger Bands
$4.20$6.83$9.45
Width: 76.9% – Inside
Implied Move ±18.8%
$5.29$7.29

AXON (Y, F, Z, S) $621.67

▼ -0.79% (-4.98)
5D: ▲ +9.46% (+53.74)
1M: ▲ +12.39% (+68.55)
6M: ▲ +11.91% (+66.15)
YTD: ▲ +9.46% (+53.74)
1Y: ▲ +10.61% (+59.64)
Volume: 314.6K
52W: $469.24 - $885.92
Market Cap: 49.38B
Volatility: 45.3%
BB: Inside (15.4%)
MACD: +6.880 | +0.239 (Bullish)
MA: 50d: $588.84 | 200d: $680.94
P/C Vol Ratio: 6.68
Opt Dir: Bearish   Short: 3.1% (3.5d)
P/E: 198.62
EPS: 3.13
1y Target Est: $815.00
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.53 | Stop Loss: $578.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $621.67
Current
Stop Loss: $578.62
-6.9%
Target: $707.79
+13.9%
Risk/Reward: 6.9% / 13.9% (1:2)
ML Predictions
Day
$608.11$625.97
52W
$469.24$885.92
Bollinger Bands
$533.69$578.22$622.75
Width: 15.4% – Inside
Implied Move ±5.2%
$594.41$648.94

DIS (Y, F, Z, S) $113.66

▼ -0.79% (-0.91)
5D: ▼ -0.10% (-0.11)
1M: ▲ +6.32% (+6.75)
6M: ▲ +33.48% (+28.51)
YTD: ▼ -0.10% (-0.11)
1Y: ▲ +3.17% (+3.49)
Volume: 3.6M
52W: $79.22 - $123.85
Market Cap: 204.35B
Volatility: 25.2%
BB: Inside (8.0%)
MACD: +1.614 | +1.538 (Bullish)
MA: 50d: $109.30 | 200d: $109.59
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 16.59
EPS: 6.85
1y Target Est: $132.50
Upside %: +16.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $109.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.66
Current
Stop Loss: $109.86
-3.3%
Target: $121.26
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$113.24$114.97
52W
$79.22$123.85
Bollinger Bands
$107.65$112.12$116.59
Width: 8.0% – Inside
Implied Move ±1.6%
$112.09$115.23

XLE (Y, F, Z, S) $45.28

▼ -0.80% (-0.36)
5D: ▲ +1.26% (+0.57)
1M: ▲ +0.53% (+0.24)
6M: ▲ +14.08% (+5.59)
YTD: ▲ +1.26% (+0.57)
1Y: ▲ +6.41% (+2.73)
Volume: 28.8M
52W: $36.32 - $47.32
Market Cap: 8.44B
Volatility: 18.8%
BB: Inside (7.4%)
MACD: +0.264 | +0.131 (Bullish)
MA: 50d: $44.61 | 200d: $42.81
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.92
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $43.73 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $45.28
Current
Stop Loss: $43.73
-3.4%
Target: $48.36
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$45.08$45.82
52W
$36.32$47.32
Bollinger Bands
$43.19$44.85$46.51
Width: 7.4% – Inside
Implied Move ±1.5%
$44.71$45.84

C (Y, F, Z, S) $121.49

▼ -0.82% (-1.01)
5D: ▲ +4.11% (+4.80)
1M: ▲ +11.54% (+12.57)
6M: ▲ +92.10% (+58.25)
YTD: ▲ +4.11% (+4.80)
1Y: ▲ +69.46% (+49.80)
Volume: 5.8M
52W: $54.39 - $124.17
Market Cap: 223.65B
Volatility: 24.6%
BB: Inside (15.2%)
MACD: +4.206 | +4.080 (Bullish)
MA: 50d: $107.49 | 200d: $89.91
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 1.6% (2.3d)
P/E: 17.06
EPS: 7.12
1y Target Est: $128.43
Upside %: +5.7%
Div: $2.40 (1.96%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $116.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.49
Current
Stop Loss: $116.32
-4.3%
Target: $131.83
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$120.69$122.58
52W
$54.39$124.17
Bollinger Bands
$107.39$116.24$125.09
Width: 15.2% – Inside
Implied Move ±1.9%
$119.50$123.48

XLRE (Y, F, Z, S) $40.35

▼ -0.86% (-0.35)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.13% (+0.05)
6M: ▲ +2.61% (+1.03)
YTD: ▲ +0.00% (+0.00)
1Y: ▲ +4.40% (+1.70)
Volume: 9.1M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Inside (2.2%)
MACD: -0.011 | -0.048 (Bullish)
MA: 50d: $40.51 | 200d: $40.61
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.87
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $39.56 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.35
Current
Stop Loss: $39.56
-1.9%
Target: $41.92
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$40.35$40.99
52W
$34.79$42.42
Bollinger Bands
$39.89$40.33$40.77
Width: 2.2% – Inside
Implied Move ±2.9%
$39.37$41.33

PFE (Y, F, Z, S) $25.20

▼ -0.88% (-0.23)
5D: ▲ +1.22% (+0.31)
1M: ▼ -2.19% (-0.57)
6M: ▲ +18.02% (+3.85)
YTD: ▲ +1.22% (+0.31)
1Y: ▼ -0.37% (-0.09)
Volume: 28.0M
52W: $19.83 - $27.21
Market Cap: 143.31B
Volatility: 21.6%
BB: Inside (6.2%)
MACD: -0.026 | -0.014 (Bearish)
MA: 50d: $25.10 | 200d: $23.89
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 2.5% (3.9d)
P/E: 14.65
EPS: 1.72
1y Target Est: $28.62
Upside %: +13.6%
Div: $1.72 (6.76%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.20
Current
Stop Loss: $24.43
-3.1%
Target: $26.75
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.17$25.81
52W
$19.83$27.21
Bollinger Bands
$24.51$25.30$26.09
Width: 6.2% – Inside
Implied Move ±1.8%
$24.82$25.59

GEHC (Y, F, Z, S) $85.96

▼ -0.89% (-0.77)
5D: ▲ +4.80% (+3.94)
1M: ▲ +3.45% (+2.87)
6M: ▲ +39.63% (+24.40)
YTD: ▲ +4.80% (+3.94)
1Y: ▲ +3.30% (+2.74)
Volume: 781.3K
52W: $57.57 - $94.66
Market Cap: 39.25B
Volatility: 26.7%
BB: Inside (6.3%)
MACD: +1.412 | +1.393 (Bullish)
MA: 50d: $79.58 | 200d: $74.48
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 17.80
EPS: 4.83
1y Target Est: $91.20
Upside %: +6.1%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $83.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $85.96
Current
Stop Loss: $83.14
-3.3%
Target: $91.59
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$85.95$87.24
52W
$57.57$94.66
Bollinger Bands
$81.11$83.77$86.42
Width: 6.3% – Inside
Implied Move ±1.8%
$84.64$87.28

ADI (Y, F, Z, S) $290.27

▼ -0.91% (-2.67)
5D: ▲ +7.03% (+19.07)
1M: ▲ +3.99% (+11.14)
6M: ▲ +64.58% (+113.90)
YTD: ▲ +7.03% (+19.07)
1Y: ▲ +36.68% (+77.90)
Volume: 1.2M
52W: $156.76 - $294.15
Market Cap: 142.13B
Volatility: 29.3%
BB: Above Upper (8.0%)
MACD: +6.438 | +6.366 (Bullish)
MA: 50d: $257.63 | 200d: $232.37
P/C Vol Ratio: 20.62
Opt Dir: Bearish   Short: 2.2% (4.3d)
P/E: 63.52
EPS: 4.57
1y Target Est: $285.56
Upside %: -1.6%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $278.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $290.27
Current
Stop Loss: $278.88
-3.9%
Target: $313.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$286.75$291.86
52W
$156.76$294.15
Bollinger Bands
$267.03$278.13$289.23
Width: 8.0% – Above Upper
Implied Move ±2.4%
$284.42$296.12

PG (Y, F, Z, S) $138.62

▼ -0.93% (-1.29)
5D: ▼ -3.28% (-4.69)
1M: ▲ +0.20% (+0.28)
6M: ▼ -16.29% (-26.97)
YTD: ▼ -3.28% (-4.69)
1Y: ▼ -11.79% (-18.53)
Volume: 7.1M
52W: $137.62 - $176.43
Market Cap: 324.43B
Volatility: 17.4%
BB: Inside (6.8%)
MACD: -1.432 | -1.027 (Bearish)
MA: 50d: $145.61 | 200d: $154.22
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.21
EPS: 6.86
1y Target Est: $167.55
Upside %: +20.9%
Div: $4.23 (3.02%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $134.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $138.62
Current
Stop Loss: $134.86
-2.7%
Target: $146.12
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$137.62$139.80
52W
$137.62$176.43
Bollinger Bands
$138.05$142.94$147.84
Width: 6.8% – Inside
Implied Move ±1.4%
$136.92$140.31

FOUR (Y, F, Z, S) $65.26

▼ -0.94% (-0.62)
5D: ▲ +3.64% (+2.29)
1M: ▼ -2.29% (-1.53)
6M: ▼ -15.25% (-11.74)
YTD: ▲ +3.64% (+2.29)
1Y: ▼ -38.38% (-40.65)
Volume: 929.2K
52W: $61.23 - $127.50
Market Cap: 5.78B
Volatility: 38.8%
BB: Inside (10.8%)
MACD: -1.256 | -1.466 (Bullish)
MA: 50d: $67.92 | 200d: $83.24
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 20.0% (8.6d)
P/E: 30.50
EPS: 2.14
1y Target Est: $93.04
Upside %: +42.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.26
Current
Stop Loss: $61.09
-6.4%
Target: $73.60
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$64.25$66.69
52W
$61.23$127.50
Bollinger Bands
$61.92$65.45$68.99
Width: 10.8% – Inside
Implied Move ±5.8%
$62.03$68.49

TREE (Y, F, Z, S) $53.65

▼ -0.94% (-0.51)
5D: ▲ +1.05% (+0.56)
1M: ▼ -1.60% (-0.87)
6M: ▲ +20.51% (+9.13)
YTD: ▲ +1.05% (+0.56)
1Y: ▲ +36.24% (+14.27)
Volume: 26.9K
52W: $33.50 - $77.35
Market Cap: 733.43M
Volatility: 50.7%
BB: Inside (11.5%)
MACD: -0.296 | -0.481 (Bullish)
MA: 50d: $54.58 | 200d: $51.58
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: 6.2% (6.1d)
P/E: 50.61
EPS: 1.06
1y Target Est: $81.33
Upside %: +51.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $50.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.65
Current
Stop Loss: $50.03
-6.7%
Target: $60.88
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$52.18$54.42
52W
$33.50$77.35
Bollinger Bands
$50.28$53.36$56.44
Width: 11.5% – Inside
Implied Move ±6.5%
$50.68$56.62

PEP (Y, F, Z, S) $137.63

▼ -0.96% (-1.33)
5D: ▼ -4.10% (-5.89)
1M: ▼ -5.49% (-8.00)
6M: ▼ -1.10% (-1.54)
YTD: ▼ -4.10% (-5.89)
1Y: ▼ -1.56% (-2.18)
Volume: 2.8M
52W: $123.93 - $155.29
Market Cap: 188.43B
Volatility: 16.2%
BB: Inside (11.3%)
MACD: -1.824 | -0.788 (Bearish)
MA: 50d: $145.20 | 200d: $139.36
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.12
EPS: 5.27
1y Target Est: $155.91
Upside %: +13.3%
Div: $5.69 (4.09%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $134.07 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $137.63
Current
Stop Loss: $134.07
-2.6%
Target: $144.74
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$137.43$139.83
52W
$123.93$155.29
Bollinger Bands
$137.37$145.61$153.84
Width: 11.3% – Inside
Implied Move ±1.2%
$136.18$139.08

TNA (Y, F, Z, S) $50.56

▼ -0.97% (-0.49)
5D: ▲ +11.01% (+5.01)
1M: ▲ +4.95% (+2.38)
6M: ▲ +123.35% (+27.92)
YTD: ▲ +11.01% (+5.01)
1Y: ▲ +19.38% (+8.21)
Volume: 6.4M
52W: $17.89 - $52.39
AUM: 1.68B
Volatility: 57.2%
BB: Inside (13.9%)
MACD: +0.793 | +0.706 (Bullish)
MA: 50d: $46.20 | 200d: $37.94
P/C Vol Ratio: 2.47
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 19.68
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $46.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.56
Current
Stop Loss: $46.89
-7.2%
Target: $57.88
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$49.80$51.49
52W
$17.89$52.39
Bollinger Bands
$45.27$48.67$52.06
Width: 13.9% – Inside
Implied Move ±3.8%
$48.93$52.18

DDM (Y, F, Z, S) $59.52

▼ -1.03% (-0.62)
5D: ▲ +4.68% (+2.66)
1M: ▲ +5.75% (+3.24)
6M: ▲ +53.07% (+20.63)
YTD: ▲ +4.68% (+2.66)
1Y: ▲ +26.45% (+12.45)
Volume: 277.1K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (7.2%)
MACD: +0.867 | +0.739 (Bullish)
MA: 50d: $56.20 | 200d: $49.95
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.39
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $57.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $59.52
Current
Stop Loss: $57.55
-3.3%
Target: $63.47
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$59.43$60.53
52W
$34.27$60.53
Bollinger Bands
$55.68$57.77$59.86
Width: 7.2% – Inside
Implied Move ±3.4%
$57.82$61.22

ODFL (Y, F, Z, S) $167.13

▼ -1.04% (-1.75)
5D: ▲ +6.59% (+10.33)
1M: ▲ +10.19% (+15.45)
6M: ▲ +10.52% (+15.90)
YTD: ▲ +6.59% (+10.33)
1Y: ▼ -6.81% (-12.22)
Volume: 534.5K
52W: $125.76 - $208.11
Market Cap: 35.13B
Volatility: 33.7%
BB: Inside (10.3%)
MACD: +5.119 | +4.845 (Bullish)
MA: 50d: $146.41 | 200d: $152.16
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 7.6% (8.9d)
P/E: 33.63
EPS: 4.97
1y Target Est: $160.92
Upside %: -3.7%
Div: $1.12 (0.66%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $159.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.13
Current
Stop Loss: $159.61
-4.5%
Target: $182.17
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$165.23$170.40
52W
$125.76$208.11
Bollinger Bands
$150.93$159.10$167.27
Width: 10.3% – Inside
Implied Move ±4.0%
$161.43$172.83

ABT (Y, F, Z, S) $126.45

▼ -1.04% (-1.33)
5D: ▲ +0.93% (+1.16)
1M: ▲ +3.57% (+4.36)
6M: ▼ -3.15% (-4.11)
YTD: ▲ +0.93% (+1.16)
1Y: ▲ +13.62% (+15.16)
Volume: 2.7M
52W: $109.37 - $139.33
Market Cap: 220.08B
Volatility: 19.0%
BB: Inside (5.4%)
MACD: -0.022 | -0.315 (Bullish)
MA: 50d: $126.03 | 200d: $129.36
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 0.9% (3.2d)
P/E: 15.89
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.5%
Div: $2.52 (1.97%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $122.54 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $126.45
Current
Stop Loss: $122.54
-3.1%
Target: $134.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$126.38$128.60
52W
$109.37$139.33
Bollinger Bands
$121.87$125.25$128.64
Width: 5.4% – Inside
Implied Move ±1.9%
$124.44$128.46

BRK-B (Y, F, Z, S) $493.79

▼ -1.05% (-5.26)
5D: ▼ -1.76% (-8.86)
1M: ▼ -0.69% (-3.44)
6M: ▼ -5.18% (-27.00)
YTD: ▼ -1.76% (-8.86)
1Y: ▲ +9.02% (+40.87)
Volume: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.1%
BB: Inside (3.4%)
MACD: -0.667 | -0.047 (Bearish)
MA: 50d: $498.49 | 200d: $497.49
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.0% (3.4d)
P/E: 15.78
EPS: 31.29
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $482.62 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.79
Current
Stop Loss: $482.62
-2.3%
Target: $516.12
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$493.09$499.15
52W
$440.10$542.07
Bollinger Bands
$490.56$499.07$507.58
Width: 3.4% – Inside
Implied Move ±0.9%
$489.80$497.78

IBM (Y, F, Z, S) $299.20

▼ -1.08% (-3.27)
5D: ▲ +1.01% (+2.99)
1M: ▼ -3.23% (-9.98)
6M: ▲ +26.57% (+62.80)
YTD: ▲ +1.01% (+2.99)
1Y: ▲ +37.05% (+80.88)
Volume: 1.1M
52W: $209.20 - $324.90
Market Cap: 279.67B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: -1.262 | -0.395 (Bearish)
MA: 50d: $304.02 | 200d: $270.59
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 2.4% (6.1d)
P/E: 35.70
EPS: 8.38
1y Target Est: $301.00
Upside %: +0.6%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $5.78 | Stop Loss: $287.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $299.20
Current
Stop Loss: $287.64
-3.9%
Target: $322.31
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$298.91$304.31
52W
$209.20$324.90
Bollinger Bands
$292.53$303.40$314.27
Width: 7.2% – Inside
Implied Move ±1.8%
$294.67$303.73

XLF (Y, F, Z, S) $55.77

▼ -1.11% (-0.63)
5D: ▲ +1.83% (+1.00)
1M: ▲ +4.65% (+2.48)
6M: ▲ +19.47% (+9.09)
YTD: ▲ +1.83% (+1.00)
1Y: ▲ +17.00% (+8.11)
Volume: 28.2M
52W: $41.78 - $56.52
Market Cap: 49.27B
Volatility: 14.2%
BB: Inside (5.8%)
MACD: +0.694 | +0.663 (Bullish)
MA: 50d: $53.45 | 200d: $51.64
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.19
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.60 | Stop Loss: $54.57 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.77
Current
Stop Loss: $54.57
-2.2%
Target: $58.18
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$55.54$56.34
52W
$41.78$56.52
Bollinger Bands
$53.39$54.98$56.56
Width: 5.8% – Inside
Implied Move ±1.1%
$55.27$56.27

META (Y, F, Z, S) $653.23

▼ -1.12% (-7.39)
5D: ▼ -1.04% (-6.86)
1M: ▼ -1.95% (-13.02)
6M: ▲ +30.87% (+154.08)
YTD: ▼ -1.04% (-6.86)
1Y: ▲ +6.05% (+37.29)
Volume: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
Volatility: 32.9%
BB: Inside (4.1%)
MACD: +2.142 | +2.729 (Bearish)
MA: 50d: $647.20 | 200d: $673.66
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.92
EPS: 22.59
1y Target Est: $836.31
Upside %: +28.0%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.94 | Stop Loss: $627.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $653.23
Current
Stop Loss: $627.36
-4.0%
Target: $704.98
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$644.81$659.15
52W
$478.72$795.06
Bollinger Bands
$643.76$657.22$670.67
Width: 4.1% – Inside
Implied Move ±1.8%
$643.18$663.29

AEP (Y, F, Z, S) $113.75

▼ -1.12% (-1.29)
5D: ▼ -1.35% (-1.56)
1M: ▼ -1.71% (-1.98)
6M: ▲ +7.83% (+8.26)
YTD: ▼ -1.35% (-1.56)
1Y: ▲ +30.11% (+26.33)
Volume: 690.0K
52W: $86.88 - $124.80
Market Cap: 60.89B
Volatility: 19.1%
BB: Inside (2.5%)
MACD: -0.874 | -0.902 (Bullish)
MA: 50d: $118.16 | 200d: $109.27
P/C Vol Ratio: 3.69
Opt Dir: Strong Bearish   Short: 4.2% (7.7d)
P/E: 16.65
EPS: 6.83
1y Target Est: $128.97
Upside %: +13.4%
Div: $3.80 (3.3%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.35 | Stop Loss: $111.05 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $113.75
Current
Stop Loss: $111.05
-2.4%
Target: $119.14
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$113.70$115.51
52W
$86.88$124.80
Bollinger Bands
$113.55$115.01$116.47
Width: 2.5% – Inside
Implied Move ±2.1%
$111.71$115.79

PDD (Y, F, Z, S) $121.28

▼ -1.13% (-1.39)
5D: ▲ +6.95% (+7.89)
1M: ▲ +3.11% (+3.65)
6M: ▲ +23.32% (+22.94)
YTD: ▲ +6.95% (+7.89)
1Y: ▲ +20.53% (+20.65)
Volume: 4.3M
52W: $87.11 - $139.41
Market Cap: 172.17B
Volatility: 29.5%
BB: Inside (15.9%)
MACD: +0.067 | -1.684 (Bullish)
MA: 50d: $121.32 | 200d: $116.22
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.30
EPS: 9.86
1y Target Est: $148.28
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $113.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.28
Current
Stop Loss: $113.81
-6.2%
Target: $136.21
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$120.01$121.76
52W
$87.11$139.41
Bollinger Bands
$104.41$113.43$122.46
Width: 15.9% – Inside
Implied Move ±1.1%
$120.14$122.41

TRI (Y, F, Z, S) $128.97

▼ -1.13% (-1.48)
5D: ▼ -2.21% (-2.92)
1M: ▼ -0.56% (-0.72)
6M: ▼ -28.45% (-51.29)
YTD: ▼ -2.21% (-2.92)
1Y: ▼ -18.47% (-29.21)
Volume: 188.6K
52W: $126.21 - $216.72
Market Cap: 58.30B
Volatility: 28.0%
BB: Inside (5.6%)
MACD: -1.825 | -1.931 (Bullish)
MA: 50d: $136.46 | 200d: $169.18
P/C Vol Ratio: 2.23
Opt Dir: Strong Bearish   Short: N/A (8.3d)
P/E: 33.24
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.1%
Div: $2.38 (1.82%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $124.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.97
Current
Stop Loss: $124.25
-3.7%
Target: $138.41
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$128.84$131.90
52W
$126.21$216.72
Bollinger Bands
$127.58$131.29$134.99
Width: 5.6% – Inside
Implied Move ±2.9%
$125.82$132.12

BB (Y, F, Z, S) $3.88

▼ -1.15% (-0.04)
5D: ▲ +2.25% (+0.09)
1M: ▼ -12.13% (-0.53)
6M: ▲ +22.24% (+0.71)
YTD: ▲ +2.25% (+0.09)
1Y: ▼ -4.55% (-0.18)
Volume: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.29B
Volatility: 41.4%
BB: Inside (23.3%)
MACD: -0.120 | -0.113 (Bearish)
MA: 50d: $4.27 | 200d: $4.05
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.9d)
P/E: 96.88
EPS: 0.04
1y Target Est: $4.84
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.88
Current
Stop Loss: $3.53
-9.0%
Target: $4.57
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$3.86$4.00
52W
$2.80$6.24
Bollinger Bands
$3.59$4.06$4.54
Width: 23.3% – Inside
Implied Move ±4.7%
$3.72$4.03

GS (Y, F, Z, S) $944.32

▼ -1.17% (-11.15)
5D: ▲ +7.43% (+65.32)
1M: ▲ +8.96% (+77.63)
6M: ▲ +84.40% (+432.20)
YTD: ▲ +7.43% (+65.32)
1Y: ▲ +66.10% (+375.80)
Volume: 1.3M
52W: $432.73 - $961.69
Market Cap: 285.87B
Volatility: 26.6%
BB: Inside (10.9%)
MACD: +27.458 | +24.657 (Bullish)
MA: 50d: $839.75 | 200d: $708.16
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 2.4% (4.0d)
P/E: 19.19
EPS: 49.21
1y Target Est: $892.47
Upside %: -5.5%
Div: $16.00 (1.67%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.50 | Stop Loss: $905.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $944.32
Current
Stop Loss: $905.31
-4.1%
Target: $1022.34
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$940.41$958.25
52W
$432.73$961.69
Bollinger Bands
$851.75$900.62$949.49
Width: 10.9% – Inside
Implied Move ±2.0%
$928.03$960.61

TARK (Y, F, Z, S) $54.07

▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
6M: ▲ +169.65% (+34.02)
YTD: ▲ +11.37% (+5.52)
1Y: ▲ +47.51% (+17.41)
Volume: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.7%
BB: Inside (17.6%)
MACD: -0.295 | -0.665 (Bullish)
MA: 50d: $53.94 | 200d: $45.67
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $49.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.07
Current
Stop Loss: $49.42
-8.6%
Target: $63.38
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.50$54.54
52W
$14.37$74.00
Bollinger Bands
$48.00$52.64$57.29
Width: 17.6% – Inside
Implied Move ±21.6%
$44.13$64.01

ASML (Y, F, Z, S) $1226.35

▼ -1.28% (-15.84)
5D: ▲ +14.63% (+156.49)
1M: ▲ +9.53% (+106.66)
6M: ▲ +93.44% (+592.37)
YTD: ▲ +14.63% (+156.49)
1Y: ▲ +63.42% (+475.94)
Volume: 661.5K
52W: $574.25 - $1246.38
Market Cap: 476.00B
Volatility: 37.9%
BB: Inside (23.6%)
MACD: +37.118 | +19.304 (Bullish)
MA: 50d: $1068.56 | 200d: $850.97
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 0.3% (1.0d)
P/E: 43.11
EPS: 28.45
1y Target Est: $1167.48
Upside %: -4.8%
Div: $7.37 (0.59%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $31.63 | Stop Loss: $1163.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1226.35
Current
Stop Loss: $1163.10
-5.2%
Target: $1352.86
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$1222.00$1235.76
52W
$574.25$1246.38
Bollinger Bands
$971.83$1101.58$1231.34
Width: 23.6% – Inside
Implied Move ±1.1%
$1214.57$1238.13

CSX (Y, F, Z, S) $35.61

▼ -1.28% (-0.46)
5D: ▼ -1.77% (-0.64)
1M: ▼ -2.04% (-0.74)
6M: ▲ +29.71% (+8.16)
YTD: ▼ -1.77% (-0.64)
1Y: ▲ +12.40% (+3.93)
Volume: 11.4M
52W: $25.91 - $37.54
Market Cap: 66.39B
Volatility: 16.6%
BB: Below Lower (4.8%)
MACD: +0.071 | +0.238 (Bearish)
MA: 50d: $35.69 | 200d: $33.11
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 1.7% (3.1d)
P/E: 23.12
EPS: 1.54
1y Target Est: $39.58
Upside %: +11.2%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.48 | Stop Loss: $34.66 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.61
Current
Stop Loss: $34.66
-2.7%
Target: $37.51
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$35.10$36.18
52W
$25.91$37.54
Bollinger Bands
$35.69$36.57$37.44
Width: 4.8% – Below Lower
Implied Move ±2.7%
$34.80$36.42

XME (Y, F, Z, S) $113.55

▼ -1.28% (-1.47)
5D: ▲ +9.59% (+9.94)
1M: ▲ +15.77% (+15.47)
6M: ▲ +110.94% (+59.72)
YTD: ▲ +9.59% (+9.94)
1Y: ▲ +96.50% (+55.77)
Volume: 2.1M
52W: $45.72 - $115.24
Market Cap: 1.99B
Volatility: 37.7%
BB: Inside (16.8%)
MACD: +3.690 | +2.998 (Bullish)
MA: 50d: $98.75 | 200d: $79.36
P/C Vol Ratio: 2.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.33
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $107.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $113.55
Current
Stop Loss: $107.80
-5.1%
Target: $125.04
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$111.91$114.32
52W
$45.72$115.24
Bollinger Bands
$96.53$105.38$114.24
Width: 16.8% – Inside
Implied Move ±4.0%
$109.73$117.37

🟠 MS (Y, F, Z, S) $185.35

▼ -1.28% (-2.40)
5D: ▲ +4.40% (+7.82)
1M: ▲ +4.82% (+8.52)
6M: ▲ +71.48% (+77.26)
YTD: ▲ +4.40% (+7.82)
1Y: ▲ +50.17% (+61.93)
Volume: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.88B
Volatility: 23.4%
BB: Inside (8.1%)
MACD: +3.919 | +3.607 (Bullish)
MA: 50d: $171.42 | 200d: $144.88
P/C Vol Ratio: 1.44
Opt Dir: Bearish   Short: 1.3% (4.3d)
P/E: 19.03
EPS: 9.74
1y Target Est: $184.48
Upside %: -0.5%
Div: $4.00 (2.13%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (56%)
ATR(14): $3.35 | Stop Loss: $178.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.35
Current
Stop Loss: $178.65
-3.6%
Target: $198.75
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$184.58$187.75
52W
$92.37$188.82
Bollinger Bands
$172.53$179.86$187.18
Width: 8.1% – Inside
Implied Move ±1.9%
$182.33$188.37

AMAT (Y, F, Z, S) $292.08

▼ -1.33% (-3.93)
5D: ▲ +13.66% (+35.10)
1M: ▲ +8.92% (+23.92)
6M: ▲ +112.82% (+154.84)
YTD: ▲ +13.66% (+35.10)
1Y: ▲ +65.90% (+116.03)
Volume: 2.2M
52W: $122.80 - $298.22
Market Cap: 232.69B
Volatility: 40.4%
BB: Above Upper (18.8%)
MACD: +9.371 | +6.724 (Bullish)
MA: 50d: $249.69 | 200d: $193.45
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.2% (4.0d)
P/E: 33.69
EPS: 8.67
1y Target Est: $261.19
Upside %: -10.6%
Div: $1.84 (0.62%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.30 | Stop Loss: $275.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $292.08
Current
Stop Loss: $275.48
-5.7%
Target: $325.28
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$290.00$295.25
52W
$122.80$298.22
Bollinger Bands
$240.70$265.66$290.62
Width: 18.8% – Above Upper
Implied Move ±2.2%
$286.62$297.55

XOP (Y, F, Z, S) $123.79

▼ -1.39% (-1.75)
5D: ▼ -1.96% (-2.47)
1M: ▼ -7.04% (-9.37)
6M: ▲ +13.51% (+14.74)
YTD: ▼ -1.96% (-2.47)
1Y: ▼ -7.15% (-9.53)
Volume: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.73B
Volatility: 23.6%
BB: Inside (9.8%)
MACD: -1.163 | -1.022 (Bearish)
MA: 50d: $128.89 | 200d: $124.84
P/C Vol Ratio: 6.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.55
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $118.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.79
Current
Stop Loss: $118.33
-4.4%
Target: $134.71
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.16$126.55
52W
$97.08$142.87
Bollinger Bands
$121.17$127.40$133.63
Width: 9.8% – Inside
Implied Move ±3.1%
$120.57$127.01

MU (Y, F, Z, S) $338.55

▼ -1.42% (-4.88)
5D: ▲ +18.62% (+53.14)
1M: ▲ +37.16% (+91.73)
6M: ▲ +383.15% (+268.48)
YTD: ▲ +18.62% (+53.14)
1Y: ▲ +233.29% (+236.97)
Volume: 19.5M
52W: $61.42 - $346.30
Market Cap: 381.04B
Volatility: 69.3%
BB: Inside (48.4%)
MACD: +24.355 | +17.824 (Bullish)
MA: 50d: $249.58 | 200d: $152.48
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (0.9d)
P/E: 32.21
EPS: 10.51
1y Target Est: $311.21
Upside %: -8.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $16.94 | Stop Loss: $304.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $338.55
Current
Stop Loss: $304.67
-10.0%
Target: $406.31
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$337.28$346.30
52W
$61.42$346.30
Bollinger Bands
$209.62$276.54$343.46
Width: 48.4% – Inside
Implied Move ±4.1%
$326.81$350.29

VRT (Y, F, Z, S) $172.37

▼ -1.48% (-2.58)
5D: ▲ +6.39% (+10.36)
1M: ▼ -7.14% (-13.24)
6M: ▲ +140.24% (+100.62)
YTD: ▲ +6.39% (+10.36)
1Y: ▲ +32.13% (+41.91)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 65.90B
Volatility: 55.9%
BB: Inside (20.1%)
MACD: -0.134 | -1.540 (Bullish)
MA: 50d: $174.38 | 200d: $134.25
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 2.7% (2.3d)
P/E: 65.29
EPS: 2.64
1y Target Est: $198.45
Upside %: +15.1%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.67 | Stop Loss: $157.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.37
Current
Stop Loss: $157.03
-8.9%
Target: $203.03
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$168.53$173.91
52W
$53.55$202.37
Bollinger Bands
$150.32$167.12$183.92
Width: 20.1% – Inside
Implied Move ±4.0%
$166.43$178.30

CPRT (Y, F, Z, S) $38.38

▼ -1.49% (-0.58)
5D: ▼ -1.97% (-0.77)
1M: ▼ -0.08% (-0.03)
6M: ▼ -36.47% (-22.03)
YTD: ▼ -1.97% (-0.77)
1Y: ▼ -31.76% (-17.86)
Volume: 3.0M
52W: $37.41 - $63.85
Market Cap: 37.16B
Volatility: 22.4%
BB: Inside (4.4%)
MACD: -0.388 | -0.428 (Bullish)
MA: 50d: $40.09 | 200d: $48.13
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 3.8% (4.7d)
P/E: 23.55
EPS: 1.63
1y Target Est: $48.89
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $37.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $38.38
Current
Stop Loss: $37.00
-3.6%
Target: $41.14
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$38.15$39.23
52W
$37.41$63.85
Bollinger Bands
$38.08$38.95$39.81
Width: 4.4% – Inside
Implied Move ±3.8%
$37.16$39.60

XEL (Y, F, Z, S) $73.32

▼ -1.49% (-1.11)
5D: ▼ -0.73% (-0.54)
1M: ▼ -2.44% (-1.83)
6M: ▲ +5.17% (+3.61)
YTD: ▼ -0.73% (-0.54)
1Y: ▲ +15.35% (+9.75)
Volume: 1.0M
52W: $60.60 - $82.37
Market Cap: 43.37B
Volatility: 15.5%
BB: Inside (4.3%)
MACD: -0.881 | -1.117 (Bullish)
MA: 50d: $77.25 | 200d: $72.42
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 6.2% (6.3d)
P/E: 22.35
EPS: 3.28
1y Target Est: $87.53
Upside %: +19.4%
Div: $2.28 (3.06%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $71.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.32
Current
Stop Loss: $71.22
-2.9%
Target: $77.52
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$73.32$74.92
52W
$60.60$82.37
Bollinger Bands
$72.26$73.83$75.41
Width: 4.3% – Inside
Implied Move ±3.1%
$71.40$75.24

T (Y, F, Z, S) $23.98

▼ -1.50% (-0.36)
5D: ▼ -3.48% (-0.86)
1M: ▼ -3.48% (-0.86)
6M: ▼ -9.22% (-2.43)
YTD: ▼ -3.48% (-0.86)
1Y: ▲ +12.83% (+2.73)
Volume: 23.2M
52W: $20.72 - $29.47
Market Cap: 171.43B
Volatility: 18.1%
BB: Inside (4.0%)
MACD: -0.193 | -0.200 (Bullish)
MA: 50d: $24.96 | 200d: $26.73
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.6% (4.0d)
P/E: 7.81
EPS: 3.07
1y Target Est: $29.86
Upside %: +24.5%
Div: $1.11 (4.56%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $23.28 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.98
Current
Stop Loss: $23.28
-2.9%
Target: $25.37
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.95$24.55
52W
$20.72$29.47
Bollinger Bands
$23.96$24.45$24.94
Width: 4.0% – Inside
Implied Move ±1.4%
$23.69$24.26

FAST (Y, F, Z, S) $40.92

▼ -1.50% (-0.62)
5D: ▲ +1.96% (+0.78)
1M: ▲ +0.28% (+0.12)
6M: ▲ +2.03% (+0.81)
YTD: ▲ +1.96% (+0.78)
1Y: ▲ +15.57% (+5.51)
Volume: 6.2M
52W: $34.77 - $50.37
Market Cap: 46.97B
Volatility: 18.0%
BB: Inside (6.8%)
MACD: -0.104 | -0.032 (Bearish)
MA: 50d: $41.05 | 200d: $42.86
P/C Vol Ratio: 3.47
Opt Dir: Strong Bearish   Short: 3.1% (5.8d)
P/E: 38.60
EPS: 1.06
1y Target Est: $44.00
Upside %: +7.5%
Div: $0.88 (2.12%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.72 | Stop Loss: $39.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $40.92
Current
Stop Loss: $39.48
-3.5%
Target: $43.78
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$40.28$41.25
52W
$34.77$50.37
Bollinger Bands
$40.07$41.49$42.90
Width: 6.8% – Inside
Implied Move ±2.9%
$39.90$41.93

XLB (Y, F, Z, S) $46.78

▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.14% (+3.52)
6M: ▲ +16.70% (+6.69)
YTD: ▲ +3.15% (+1.43)
1Y: ▲ +14.00% (+5.75)
Volume: 10.1M
52W: $36.02 - $47.63
Market Cap: 3.36B
Volatility: 15.6%
BB: Inside (8.5%)
MACD: +0.732 | +0.605 (Bullish)
MA: 50d: $44.14 | 200d: $43.57
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.17
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $45.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.78
Current
Stop Loss: $45.70
-2.3%
Target: $48.95
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$46.63$47.56
52W
$36.02$47.63
Bollinger Bands
$43.50$45.44$47.38
Width: 8.5% – Inside
Implied Move ±1.6%
$46.12$47.44

KHC (Y, F, Z, S) $23.11

▼ -1.68% (-0.40)
5D: ▼ -4.68% (-1.14)
1M: ▼ -5.69% (-1.40)
6M: ▼ -19.92% (-5.75)
YTD: ▼ -4.68% (-1.14)
1Y: ▼ -17.71% (-4.97)
Volume: 7.1M
52W: $23.07 - $31.87
Market Cap: 27.36B
Volatility: 19.2%
BB: Below Lower (6.9%)
MACD: -0.257 | -0.155 (Bearish)
MA: 50d: $24.39 | 200d: $25.95
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 6.6% (4.5d)
P/E: 9.19
EPS: -3.71
1y Target Est: $27.13
Upside %: +17.4%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $22.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.11
Current
Stop Loss: $22.30
-3.5%
Target: $24.74
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.07$23.67
52W
$23.07$31.87
Bollinger Bands
$23.38$24.22$25.06
Width: 6.9% – Below Lower
Implied Move ±1.6%
$22.81$23.42

EXC (Y, F, Z, S) $43.10

▼ -1.69% (-0.74)
5D: ▼ -1.12% (-0.49)
1M: ▼ -0.53% (-0.23)
6M: ▼ -6.58% (-3.03)
YTD: ▼ -1.12% (-0.49)
1Y: ▲ +19.02% (+6.89)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
Volatility: 16.1%
BB: Inside (2.8%)
MACD: -0.363 | -0.413 (Bullish)
MA: 50d: $44.92 | 200d: $44.10
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.1% (9.2d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.65%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.10
Current
Stop Loss: $41.86
-2.9%
Target: $45.58
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.05$44.00
52W
$35.83$48.09
Bollinger Bands
$43.04$43.66$44.28
Width: 2.8% – Inside
Implied Move ±3.2%
$41.92$44.28

XOM (Y, F, Z, S) $118.99

▼ -1.70% (-2.06)
5D: ▼ -1.12% (-1.35)
1M: ▲ +2.60% (+3.01)
6M: ▲ +12.89% (+13.59)
YTD: ▼ -1.12% (-1.35)
1Y: ▲ +13.43% (+14.09)
Volume: 11.8M
52W: $95.18 - $125.93
Market Cap: 507.28B
Volatility: 19.5%
BB: Inside (7.7%)
MACD: +1.312 | +1.176 (Bullish)
MA: 50d: $117.27 | 200d: $110.33
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.2% (3.3d)
P/E: 17.30
EPS: 6.88
1y Target Est: $131.32
Upside %: +10.4%
Div: $4.12 (3.4%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.21 | Stop Loss: $114.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.99
Current
Stop Loss: $114.57
-3.7%
Target: $127.84
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$118.27$120.12
52W
$95.18$125.93
Bollinger Bands
$114.64$119.25$123.86
Width: 7.7% – Inside
Implied Move ±1.6%
$117.33$120.65

PYPL (Y, F, Z, S) $58.78

▼ -1.72% (-1.03)
5D: ▲ +0.68% (+0.40)
1M: ▼ -3.83% (-2.34)
6M: ▼ -4.08% (-2.50)
YTD: ▲ +0.68% (+0.40)
1Y: ▼ -33.03% (-28.99)
Volume: 10.1M
52W: $55.72 - $93.03
Market Cap: 56.16B
Volatility: 30.2%
BB: Inside (6.8%)
MACD: -0.993 | -1.088 (Bullish)
MA: 50d: $62.60 | 200d: $67.66
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 4.7% (3.7d)
P/E: 11.80
EPS: 4.98
1y Target Est: $76.75
Upside %: +30.6%
Div: $0.56 (0.94%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $56.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.78
Current
Stop Loss: $56.38
-4.1%
Target: $63.58
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$58.26$60.13
52W
$55.72$93.03
Bollinger Bands
$57.91$59.95$61.99
Width: 6.8% – Inside
Implied Move ±2.2%
$57.69$59.87

AMP (Y, F, Z, S) $501.17

▼ -1.78% (-9.07)
5D: ▲ +2.21% (+10.83)
1M: ▲ +5.13% (+24.44)
6M: ▲ +8.24% (+38.16)
YTD: ▲ +2.21% (+10.83)
1Y: ▼ -4.02% (-20.97)
Volume: 250.1K
52W: $392.21 - $574.69
Market Cap: 47.25B
Volatility: 23.3%
BB: Inside (6.1%)
MACD: +8.222 | +8.048 (Bullish)
MA: 50d: $473.53 | 200d: $491.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.8% (7.7d)
P/E: 13.79
EPS: 36.33
1y Target Est: $542.80
Upside %: +8.3%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $485.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.17
Current
Stop Loss: $485.00
-3.2%
Target: $533.50
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$497.85$510.28
52W
$392.21$574.69
Bollinger Bands
$480.00$495.15$510.30
Width: 6.1% – Inside
Implied Move ±2.8%
$489.11$513.23

XHB (Y, F, Z, S) $103.98

▼ -1.79% (-1.89)
5D: ▲ +0.99% (+1.02)
1M: ▼ -1.50% (-1.58)
6M: ▲ +13.32% (+12.22)
YTD: ▲ +0.99% (+1.02)
1Y: ▲ +1.50% (+1.54)
Volume: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 22.6%
BB: Inside (5.7%)
MACD: -0.424 | -0.364 (Bearish)
MA: 50d: $105.25 | 200d: $103.32
P/C Vol Ratio: 3.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 15.33
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $100.37 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $103.98
Current
Stop Loss: $100.37
-3.5%
Target: $111.19
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$103.92$107.37
52W
$84.08$120.21
Bollinger Bands
$102.41$105.44$108.47
Width: 5.7% – Inside
Implied Move ±2.5%
$101.74$106.22

BKR (Y, F, Z, S) $48.48

▼ -1.82% (-0.90)
5D: ▲ +6.46% (+2.94)
1M: ▲ +2.30% (+1.09)
6M: ▲ +28.46% (+10.74)
YTD: ▲ +6.46% (+2.94)
1Y: ▲ +14.09% (+5.99)
Volume: 4.5M
52W: $33.06 - $51.12
Market Cap: 47.84B
Volatility: 29.4%
BB: Inside (13.0%)
MACD: +0.071 | -0.391 (Bullish)
MA: 50d: $47.66 | 200d: $43.00
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 4.6% (5.8d)
P/E: 16.72
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.6%
Div: $0.92 (1.86%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $46.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $48.48
Current
Stop Loss: $46.28
-4.5%
Target: $52.88
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$48.31$49.78
52W
$33.06$51.12
Bollinger Bands
$43.43$46.44$49.45
Width: 13.0% – Inside
Implied Move ±5.6%
$46.18$50.78

GEV (Y, F, Z, S) $673.65

▼ -1.85% (-12.68)
5D: ▲ +3.15% (+20.56)
1M: ▲ +8.40% (+52.21)
6M: ▲ +106.93% (+348.10)
YTD: ▲ +3.15% (+20.56)
1Y: ▲ +83.23% (+306.00)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 183.38B
Volatility: 57.8%
BB: Inside (14.8%)
MACD: +16.037 | +16.696 (Bearish)
MA: 50d: $615.09 | 200d: $540.35
P/C Vol Ratio: 1.36
Opt Dir: Strong Bearish   Short: 2.6% (3.7d)
P/E: 110.25
EPS: 6.11
1y Target Est: $760.03
Upside %: +12.8%
Div: $1.25 (0.18%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $24.01 | Stop Loss: $625.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $673.65
Current
Stop Loss: $625.63
-7.1%
Target: $769.69
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$671.57$686.99
52W
$251.66$730.46
Bollinger Bands
$617.95$667.32$716.69
Width: 14.8% – Inside
Implied Move ±3.0%
$656.59$690.71

🟠 SHW (Y, F, Z, S) $333.77

▼ -1.86% (-6.32)
5D: ▲ +3.01% (+9.74)
1M: ▲ +2.03% (+6.64)
6M: ▲ +1.22% (+4.02)
YTD: ▲ +3.01% (+9.74)
1Y: ▲ +0.70% (+2.32)
Volume: 554.4K
52W: $306.78 - $378.76
Market Cap: 83.22B
Volatility: 21.8%
BB: Inside (5.4%)
MACD: -0.231 | -1.868 (Bullish)
MA: 50d: $333.81 | 200d: $343.07
P/C Vol Ratio: 1.05
Opt Dir: Bearish   Short: 1.6% (3.1d)
P/E: 32.59
EPS: 10.24
1y Target Est: $386.10
Upside %: +15.7%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.55 | Stop Loss: $320.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $333.77
Current
Stop Loss: $320.67
-3.9%
Target: $359.98
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$333.60$343.90
52W
$306.78$378.76
Bollinger Bands
$318.39$327.19$335.99
Width: 5.4% – Inside
Implied Move ±3.1%
$324.98$342.56

BRKU (Y, F, Z, S) $24.01

▼ -1.92% (-0.47)
5D: ▼ -3.41% (-0.85)
1M: ▼ -2.04% (-0.50)
6M: ▼ -17.58% (-5.12)
YTD: ▼ -3.41% (-0.85)
1Y: ▲ +3.24% (+0.75)
Volume: 100.6K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.1%
BB: Inside (6.5%)
MACD: -0.147 | -0.087 (Bearish)
MA: 50d: $24.70 | 200d: $25.60
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.79
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.94 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.01
Current
Stop Loss: $22.94
-4.4%
Target: $26.14
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$23.90$24.44
52W
$21.43$31.80
Bollinger Bands
$23.78$24.58$25.37
Width: 6.5% – Inside

FBL (Y, F, Z, S) $31.85

▼ -2.02% (-0.66)
5D: ▼ -2.02% (-0.66)
1M: ▼ -4.68% (-1.56)
6M: ▲ +48.56% (+10.41)
YTD: ▼ -2.02% (-0.66)
1Y: ▼ -11.12% (-3.98)
Volume: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (7.7%)
MACD: +0.031 | +0.061 (Bearish)
MA: 50d: $31.82 | 200d: $36.98
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $29.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $31.85
Current
Stop Loss: $29.37
-7.8%
Target: $36.82
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$30.99$32.37
52W
$19.75$50.70
Bollinger Bands
$31.09$32.35$33.60
Width: 7.7% – Inside
Implied Move ±10.8%
$28.92$34.78

EDC (Y, F, Z, S) $61.04

▼ -2.07% (-1.29)
5D: ▲ +11.88% (+6.48)
1M: ▲ +16.37% (+8.59)
6M: ▲ +127.11% (+34.16)
YTD: ▲ +11.88% (+6.48)
1Y: ▲ +116.04% (+32.79)
Volume: 42.2K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 41.2%
BB: Inside (28.4%)
MACD: +2.187 | +1.132 (Bullish)
MA: 50d: $53.55 | 200d: $42.73
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 17.88
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $57.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $61.04
Current
Stop Loss: $57.70
-5.5%
Target: $67.71
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$60.68$61.56
52W
$19.88$62.78
Bollinger Bands
$46.48$54.18$61.88
Width: 28.4% – Inside
Implied Move ±38.5%
$41.06$81.02

SMCI (Y, F, Z, S) $29.89

▼ -2.14% (-0.66)
5D: ▲ +2.10% (+0.61)
1M: ▼ -15.51% (-5.48)
6M: ▼ -2.27% (-0.69)
YTD: ▲ +2.10% (+0.61)
1Y: ▼ -13.07% (-4.50)
Volume: 13.7M
52W: $25.71 - $66.44
Market Cap: 17.84B
Volatility: 58.0%
BB: Inside (21.8%)
MACD: -1.590 | -1.897 (Bullish)
MA: 50d: $35.88 | 200d: $42.12
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 19.7% (4.0d)
P/E: 23.53
EPS: 1.27
1y Target Est: $48.53
Upside %: +62.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $27.37 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.89
Current
Stop Loss: $27.37
-8.4%
Target: $34.92
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$29.78$30.63
52W
$25.71$66.44
Bollinger Bands
$27.76$31.15$34.55
Width: 21.8% – Inside
Implied Move ±4.1%
$28.84$30.93

LRCX (Y, F, Z, S) $202.41

▼ -2.20% (-4.55)
5D: ▲ +18.25% (+31.24)
1M: ▲ +24.38% (+39.67)
6M: ▲ +220.82% (+139.32)
YTD: ▲ +18.25% (+31.24)
1Y: ▲ +163.50% (+125.60)
Volume: 5.3M
52W: $55.98 - $210.45
Market Cap: 255.25B
Volatility: 50.4%
BB: Above Upper (30.8%)
MACD: +10.249 | +7.198 (Bullish)
MA: 50d: $163.25 | 200d: $114.12
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 2.9% (3.6d)
P/E: 44.68
EPS: 4.53
1y Target Est: $172.83
Upside %: -14.6%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.72 | Stop Loss: $186.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $202.41
Current
Stop Loss: $186.97
-7.6%
Target: $233.30
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$199.80$205.38
52W
$55.98$210.45
Bollinger Bands
$148.01$174.93$201.85
Width: 30.8% – Above Upper
Implied Move ±1.9%
$199.09$205.74

WFC (Y, F, Z, S) $94.24

▼ -2.23% (-2.15)
5D: ▲ +1.12% (+1.04)
1M: ▲ +4.64% (+4.18)
6M: ▲ +44.67% (+29.10)
YTD: ▲ +1.12% (+1.04)
1Y: ▲ +34.50% (+24.17)
Volume: 7.3M
52W: $57.46 - $97.76
Market Cap: 301.89B
Volatility: 25.2%
BB: Inside (8.1%)
MACD: +1.957 | +2.073 (Bearish)
MA: 50d: $89.01 | 200d: $79.59
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 1.3% (4.7d)
P/E: 15.53
EPS: 6.07
1y Target Est: $99.58
Upside %: +5.7%
Div: $1.80 (1.87%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $91.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.24
Current
Stop Loss: $91.03
-3.4%
Target: $100.66
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$93.94$95.89
52W
$57.46$97.76
Bollinger Bands
$89.76$93.53$97.30
Width: 8.1% – Inside
Implied Move ±1.7%
$92.88$95.60

AEO (Y, F, Z, S) $27.56

▼ -2.23% (-0.63)
5D: ▲ +4.51% (+1.19)
1M: ▲ +22.93% (+5.14)
6M: ▲ +155.09% (+16.76)
YTD: ▲ +4.51% (+1.19)
1Y: ▲ +71.57% (+11.50)
Volume: 2.6M
52W: $9.08 - $28.46
Market Cap: 4.67B
Volatility: 50.7%
BB: Inside (17.0%)
MACD: +1.531 | +1.748 (Bearish)
MA: 50d: $21.81 | 200d: $14.80
P/C Vol Ratio: 3.73
Opt Dir: Bearish   Short: 15.4% (3.2d)
P/E: 24.39
EPS: 1.13
1y Target Est: $24.00
Upside %: -12.9%
Div: $0.50 (1.77%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $25.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.56
Current
Stop Loss: $25.56
-7.3%
Target: $31.56
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$27.44$28.30
52W
$9.08$28.46
Bollinger Bands
$24.29$26.55$28.81
Width: 17.0% – Inside
Implied Move ±4.9%
$26.41$28.71

HON (Y, F, Z, S) $200.24

▼ -2.29% (-4.70)
5D: ▲ +2.64% (+5.15)
1M: ▲ +4.30% (+8.25)
6M: ▲ +8.86% (+16.30)
YTD: ▲ +2.64% (+5.15)
1Y: ▼ -1.60% (-3.26)
Volume: 1.9M
52W: $166.32 - $225.29
Market Cap: 134.94B
Volatility: 24.0%
BB: Inside (6.7%)
MACD: +1.603 | +1.045 (Bullish)
MA: 50d: $195.56 | 200d: $200.49
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 21.10
EPS: 9.49
1y Target Est: $235.14
Upside %: +17.4%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $193.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $200.24
Current
Stop Loss: $193.20
-3.5%
Target: $214.34
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$199.25$206.00
52W
$166.32$225.29
Bollinger Bands
$190.35$196.95$203.55
Width: 6.7% – Inside
Implied Move ±1.2%
$198.12$202.37

AMD (Y, F, Z, S) $209.40

▼ -2.31% (-4.95)
5D: ▼ -2.22% (-4.76)
1M: ▼ -5.30% (-11.71)
6M: ▲ +142.75% (+123.14)
YTD: ▼ -2.22% (-4.76)
1Y: ▲ +64.45% (+82.07)
Volume: 21.1M
52W: $76.48 - $267.08
Market Cap: 340.91B
Volatility: 55.5%
BB: Inside (12.4%)
MACD: -1.294 | -1.945 (Bullish)
MA: 50d: $226.16 | 200d: $164.86
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 2.2% (1.6d)
P/E: 109.63
EPS: 1.91
1y Target Est: $283.89
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $193.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.40
Current
Stop Loss: $193.28
-7.7%
Target: $241.64
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$207.17$212.03
52W
$76.48$267.08
Bollinger Bands
$200.66$213.89$227.13
Width: 12.4% – Inside
Implied Move ±3.0%
$204.01$214.79

NKE (Y, F, Z, S) $63.83

▼ -2.33% (-1.52)
5D: ▲ +0.19% (+0.12)
1M: ▲ +0.45% (+0.29)
6M: ▲ +13.91% (+7.80)
YTD: ▲ +0.19% (+0.12)
1Y: ▼ -9.38% (-6.61)
Volume: 11.8M
52W: $51.34 - $80.55
Market Cap: 94.49B
Volatility: 37.2%
BB: Inside (21.2%)
MACD: -0.195 | -0.564 (Bullish)
MA: 50d: $63.48 | 200d: $65.91
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 3.9% (1.5d)
P/E: 37.32
EPS: 1.71
1y Target Est: $77.03
Upside %: +20.7%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $59.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.83
Current
Stop Loss: $59.50
-6.8%
Target: $72.50
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$63.25$65.61
52W
$51.34$80.55
Bollinger Bands
$56.68$63.39$70.10
Width: 21.2% – Inside
Implied Move ±3.4%
$61.99$65.66

JPM (Y, F, Z, S) $326.73

▼ -2.35% (-7.88)
5D: ▲ +1.86% (+5.96)
1M: ▲ +4.12% (+12.94)
6M: ▲ +40.67% (+94.46)
YTD: ▲ +1.86% (+5.96)
1Y: ▲ +37.12% (+88.45)
Volume: 5.0M
52W: $199.32 - $335.87
Market Cap: 898.44B
Volatility: 23.4%
BB: Inside (10.4%)
MACD: +5.309 | +4.595 (Bullish)
MA: 50d: $312.24 | 200d: $284.73
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 0.9% (3.3d)
P/E: 16.19
EPS: 20.18
1y Target Est: $336.91
Upside %: +3.1%
Div: $6.00 (1.79%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $315.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.73
Current
Stop Loss: $315.74
-3.4%
Target: $348.72
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$324.60$332.15
52W
$199.32$335.87
Bollinger Bands
$303.23$319.89$336.54
Width: 10.4% – Inside
Implied Move ±1.3%
$323.04$330.43

TSM (Y, F, Z, S) $319.64

▼ -2.38% (-7.79)
5D: ▲ +5.18% (+15.75)
1M: ▲ +6.17% (+18.58)
6M: ▲ +113.14% (+169.67)
YTD: ▲ +5.18% (+15.75)
1Y: ▲ +53.22% (+111.03)
Volume: 8.2M
52W: $132.98 - $333.08
Market Cap: 1.66T
Volatility: 29.6%
BB: Inside (18.0%)
MACD: +7.741 | +4.664 (Bullish)
MA: 50d: $294.54 | 200d: $240.04
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.5% (2.7d)
P/E: 33.19
EPS: 9.63
1y Target Est: $356.04
Upside %: +11.4%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.48 | Stop Loss: $302.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $319.64
Current
Stop Loss: $302.67
-5.3%
Target: $353.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$318.86$326.30
52W
$132.98$333.08
Bollinger Bands
$273.93$300.96$327.99
Width: 18.0% – Inside
Implied Move ±2.5%
$312.90$326.38

MMM (Y, F, Z, S) $162.22

▼ -2.40% (-3.99)
5D: ▲ +1.32% (+2.12)
1M: ▼ -1.06% (-1.74)
6M: ▲ +20.64% (+27.76)
YTD: ▲ +1.32% (+2.12)
1Y: ▲ +24.49% (+31.91)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 86.40B
Volatility: 25.1%
BB: Inside (6.6%)
MACD: -0.841 | -1.069 (Bullish)
MA: 50d: $165.54 | 200d: $152.70
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.3% (3.8d)
P/E: 25.87
EPS: 6.27
1y Target Est: $174.56
Upside %: +7.6%
Div: $2.92 (1.76%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $156.86 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.22
Current
Stop Loss: $156.86
-3.3%
Target: $172.94
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$161.77$165.87
52W
$120.31$174.69
Bollinger Bands
$157.71$163.12$168.53
Width: 6.6% – Inside
Implied Move ±1.9%
$159.67$164.77

KLAC (Y, F, Z, S) $1360.95

▼ -2.44% (-34.05)
5D: ▲ +12.00% (+145.87)
1M: ▲ +11.14% (+136.36)
6M: ▲ +115.21% (+728.56)
YTD: ▲ +12.00% (+145.87)
1Y: ▲ +99.13% (+677.49)
Volume: 319.4K
52W: $547.89 - $1406.97
Market Cap: 179.22B
Volatility: 39.7%
BB: Inside (17.6%)
MACD: +40.310 | +28.971 (Bullish)
MA: 50d: $1212.52 | 200d: $952.60
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.0% (5.4d)
P/E: 42.78
EPS: 31.81
1y Target Est: $1320.96
Upside %: -2.9%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $42.49 | Stop Loss: $1275.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1360.95
Current
Stop Loss: $1275.98
-6.2%
Target: $1530.90
+12.5%
Risk/Reward: 6.2% / 12.5% (1:2)
ML Predictions
Day
$1352.54$1380.00
52W
$547.89$1406.97
Bollinger Bands
$1148.49$1259.31$1370.13
Width: 17.6% – Inside
Implied Move ±2.9%
$1326.94$1394.96

SBUX (Y, F, Z, S) $87.27

▼ -2.45% (-2.19)
5D: ▲ +3.63% (+3.06)
1M: ▲ +4.63% (+3.86)
6M: ▲ +8.99% (+7.20)
YTD: ▲ +3.63% (+3.06)
1Y: ▼ -3.50% (-3.17)
Volume: 4.3M
52W: $73.95 - $115.04
Market Cap: 99.23B
Volatility: 29.9%
BB: Inside (8.7%)
MACD: +0.537 | +0.332 (Bullish)
MA: 50d: $84.74 | 200d: $86.24
P/C Vol Ratio: 3.43
Opt Dir: Bearish   Short: 4.2% (6.5d)
P/E: 53.54
EPS: 1.63
1y Target Est: $94.61
Upside %: +8.4%
Div: $2.48 (2.77%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $82.72 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.27
Current
Stop Loss: $82.72
-5.2%
Target: $96.36
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$86.47$89.35
52W
$73.95$115.04
Bollinger Bands
$81.87$85.58$89.29
Width: 8.7% – Inside
Implied Move ±2.2%
$85.66$88.88

UNH (Y, F, Z, S) $340.31

▼ -2.48% (-8.66)
5D: ▲ +3.09% (+10.20)
1M: ▲ +5.16% (+16.69)
6M: ▼ -18.72% (-78.38)
YTD: ▲ +3.09% (+10.20)
1Y: ▼ -32.19% (-161.58)
Volume: 4.7M
52W: $231.57 - $594.32
Market Cap: 308.23B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +2.869 | +1.200 (Bullish)
MA: 50d: $330.16 | 200d: $341.85
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.73
EPS: 19.19
1y Target Est: $392.88
Upside %: +15.4%
Div: $8.84 (2.53%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $324.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $340.31
Current
Stop Loss: $324.82
-4.6%
Target: $371.30
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$338.04$350.11
52W
$231.57$594.32
Bollinger Bands
$319.21$333.06$346.91
Width: 8.3% – Inside
Implied Move ±2.2%
$334.03$346.59

TPL (Y, F, Z, S) $286.36

▼ -2.54% (-7.45)
5D: ▼ -0.30% (-0.86)
1M: ▼ -4.98% (-15.02)
6M: ▼ -34.11% (-148.27)
YTD: ▼ -0.30% (-0.86)
1Y: ▼ -31.31% (-130.51)
Volume: 118.0K
52W: $269.23 - $485.16
Market Cap: 19.74B
Volatility: 42.7%
BB: Inside (10.5%)
MACD: -2.181 | -2.468 (Bullish)
MA: 50d: $302.04 | 200d: $343.43
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 7.8% (14.9d)
P/E: 41.50
EPS: 6.90
1y Target Est: $280.83
Upside %: -1.9%
Div: $2.13 (0.73%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $262.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $286.36
Current
Stop Loss: $262.61
-8.3%
Target: $333.86
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$284.14$294.36
52W
$269.23$485.16
Bollinger Bands
$277.05$292.35$307.66
Width: 10.5% – Inside
Implied Move ±5.1%
$273.97$298.75

🟠 MIDU (Y, F, Z, S) $55.77

▼ -2.55% (-1.46)
5D: ▲ +9.87% (+5.01)
1M: ▲ +9.46% (+4.82)
6M: ▲ +73.62% (+23.65)
YTD: ▲ +9.87% (+5.01)
1Y: ▲ +5.55% (+2.93)
Volume: 24.4K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Inside (12.7%)
MACD: +1.222 | +1.019 (Bullish)
MA: 50d: $50.54 | 200d: $46.18
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 22.03
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.67 | Stop Loss: $52.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $55.77
Current
Stop Loss: $52.43
-6.0%
Target: $62.45
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$55.50$57.41
52W
$25.11$61.03
Bollinger Bands
$49.90$53.28$56.67
Width: 12.7% – Inside
Implied Move ±10.3%
$50.88$60.66

BAC (Y, F, Z, S) $55.78

▼ -2.58% (-1.47)
5D: ▲ +1.41% (+0.78)
1M: ▲ +3.48% (+1.88)
6M: ▲ +47.99% (+18.09)
YTD: ▲ +1.41% (+0.78)
1Y: ▲ +23.84% (+10.74)
Volume: 23.0M
52W: $32.53 - $57.55
Market Cap: 413.12B
Volatility: 21.3%
BB: Inside (6.7%)
MACD: +0.804 | +0.795 (Bullish)
MA: 50d: $53.77 | 200d: $47.55
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 1.6% (4.9d)
P/E: 15.24
EPS: 3.66
1y Target Est: $62.02
Upside %: +11.2%
Div: $1.12 (1.96%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.78
Current
Stop Loss: $53.96
-3.3%
Target: $59.41
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$55.76$56.81
52W
$32.53$57.55
Bollinger Bands
$53.50$55.37$57.23
Width: 6.7% – Inside
Implied Move ±1.6%
$55.04$56.51

NBIS (Y, F, Z, S) $97.64

▼ -2.59% (-2.60)
5D: ▲ +16.65% (+13.93)
1M: ▼ -2.68% (-2.69)
6M: ▲ +346.66% (+75.78)
YTD: ▲ +16.65% (+13.93)
1Y: ▲ +209.58% (+66.10)
Volume: 8.2M
52W: $18.31 - $141.10
Market Cap: 24.59B
Volatility: 89.2%
BB: Inside (29.7%)
MACD: -0.388 | -2.240 (Bullish)
MA: 50d: $97.12 | 200d: $68.71
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 15.2% (3.7d)
P/E: -42.73
EPS: -0.19
1y Target Est: $151.50
Upside %: +55.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $85.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $97.64
Current
Stop Loss: $85.78
-12.1%
Target: $121.36
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$97.31$102.35
52W
$18.31$141.10
Bollinger Bands
$75.54$88.73$101.93
Width: 29.7% – Inside
Implied Move ±6.3%
$92.37$102.91

COIN (Y, F, Z, S) $243.96

▼ -2.63% (-6.60)
5D: ▲ +7.88% (+17.82)
1M: ▼ -11.03% (-30.24)
6M: ▲ +28.40% (+53.96)
YTD: ▲ +7.88% (+17.82)
1Y: ▼ -7.71% (-20.37)
Volume: 7.7M
52W: $142.58 - $444.65
Market Cap: 65.78B
Volatility: 60.9%
BB: Inside (23.1%)
MACD: -8.791 | -11.178 (Bullish)
MA: 50d: $273.69 | 200d: $286.94
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 21.07
EPS: 11.58
1y Target Est: $358.30
Upside %: +46.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.58 | Stop Loss: $222.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $243.96
Current
Stop Loss: $222.80
-8.7%
Target: $286.28
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$240.25$248.94
52W
$142.58$444.65
Bollinger Bands
$219.52$248.24$276.96
Width: 23.1% – Inside
Implied Move ±3.5%
$236.79$251.13

LB (Y, F, Z, S) $44.34

▼ -2.66% (-1.21)
5D: ▼ -9.49% (-4.65)
1M: ▼ -22.99% (-13.24)
6M: ▼ -34.76% (-23.62)
YTD: ▼ -9.49% (-4.65)
1Y: ▼ -38.43% (-27.67)
Volume: 347.4K
52W: $43.86 - $87.17
Market Cap: 3.53B
Volatility: 72.1%
BB: Below Lower (27.2%)
MACD: -3.222 | -2.629 (Bearish)
MA: 50d: $58.30 | 200d: $61.62
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 12.9% (7.1d)
P/E: 50.39
EPS: 0.88
1y Target Est: $74.25
Upside %: +67.5%
Div: $0.40 (0.88%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $39.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.34
Current
Stop Loss: $39.62
-10.6%
Target: $53.78
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$43.86$47.46
52W
$43.86$87.17
Bollinger Bands
$44.63$51.66$58.69
Width: 27.2% – Below Lower
Implied Move ±8.0%
$41.34$47.34

MUU (Y, F, Z, S) $138.99

▼ -2.70% (-3.86)
5D: ▲ +37.97% (+38.25)
1M: ▲ +79.28% (+61.47)
6M: ▲ +1662.44% (+131.11)
YTD: ▲ +37.97% (+38.25)
1Y: ▲ +565.41% (+118.10)
Volume: 983.6K
52W: $6.42 - $145.37
AUM: 515.79M
Volatility: 138.3%
BB: Inside (91.5%)
MACD: +15.402 | +10.595 (Bullish)
MA: 50d: $81.10 | 200d: $37.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.43
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.37 | Stop Loss: $116.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $138.99
Current
Stop Loss: $116.25
-16.4%
Target: $184.48
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
Day
$137.70$145.37
52W
$6.42$145.37
Bollinger Bands
$52.23$96.31$140.39
Width: 91.5% – Inside

🟠 RKLB (Y, F, Z, S) $83.65

▼ -2.77% (-2.38)
5D: ▲ +19.91% (+13.89)
1M: ▲ +62.24% (+32.09)
6M: ▲ +339.34% (+64.61)
YTD: ▲ +19.91% (+13.89)
1Y: ▲ +199.28% (+55.70)
Volume: 18.8M
52W: $14.71 - $86.25
Market Cap: 44.68B
Volatility: 93.2%
BB: Inside (59.7%)
MACD: +7.504 | +6.126 (Bullish)
MA: 50d: $57.25 | 200d: $42.64
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 8.7% (1.4d)
P/E: -716.98
EPS: -0.38
1y Target Est: $68.75
Upside %: -17.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (50%)
ATR(14): $6.51 | Stop Loss: $70.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $83.65
Current
Stop Loss: $70.63
-15.6%
Target: $109.70
+31.1%
Risk/Reward: 15.6% / 31.1% (1:2)
ML Predictions
Day
$81.85$85.96
52W
$14.71$86.25
Bollinger Bands
$47.97$68.40$88.83
Width: 59.7% – Inside
Implied Move ±3.4%
$81.26$86.04

QCOM (Y, F, Z, S) $177.28

▼ -2.83% (-5.17)
5D: ▲ +3.64% (+6.23)
1M: ▲ +1.12% (+1.97)
6M: ▲ +29.94% (+40.85)
YTD: ▲ +3.64% (+6.23)
1Y: ▲ +12.91% (+20.27)
Volume: 4.4M
52W: $118.79 - $204.90
Market Cap: 191.26B
Volatility: 36.9%
BB: Inside (7.3%)
MACD: +1.254 | +1.050 (Bullish)
MA: 50d: $173.43 | 200d: $158.10
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 3.2% (5.7d)
P/E: 35.31
EPS: 5.02
1y Target Est: $193.40
Upside %: +9.1%
Div: $3.56 (1.95%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.74 | Stop Loss: $169.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $177.28
Current
Stop Loss: $169.79
-4.2%
Target: $192.25
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$177.11$184.07
52W
$118.79$204.90
Bollinger Bands
$169.60$176.03$182.46
Width: 7.3% – Inside
Implied Move ±2.2%
$174.03$180.53

FANG (Y, F, Z, S) $140.31

▼ -2.88% (-4.16)
5D: ▼ -6.67% (-10.02)
1M: ▼ -10.93% (-17.21)
6M: ▲ +4.94% (+6.60)
YTD: ▼ -6.67% (-10.02)
1Y: ▼ -16.31% (-27.35)
Volume: 1.0M
52W: $111.64 - $175.92
Market Cap: 40.62B
Volatility: 27.8%
BB: Below Lower (13.4%)
MACD: -1.426 | -0.344 (Bearish)
MA: 50d: $148.51 | 200d: $141.98
P/C Vol Ratio: 9.81
Opt Dir: Strong Bearish   Short: 4.9% (6.4d)
P/E: 9.85
EPS: 14.24
1y Target Est: $179.16
Upside %: +27.7%
Div: $4.00 (2.77%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $131.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $140.31
Current
Stop Loss: $131.14
-6.5%
Target: $158.64
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$139.41$144.70
52W
$111.64$175.92
Bollinger Bands
$140.37$150.43$160.49
Width: 13.4% – Below Lower
Implied Move ±5.2%
$134.11$146.51

🟠 TTD (Y, F, Z, S) $38.58

▼ -2.92% (-1.16)
5D: ▲ +1.63% (+0.62)
1M: ▼ -1.96% (-0.77)
6M: ▼ -20.72% (-10.08)
YTD: ▲ +1.63% (+0.62)
1Y: ▼ -68.22% (-82.83)
Volume: 4.0M
52W: $35.65 - $126.30
Market Cap: 18.86B
Volatility: 38.9%
BB: Inside (11.4%)
MACD: -0.500 | -0.964 (Bullish)
MA: 50d: $41.09 | 200d: $56.80
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 12.3% (5.7d)
P/E: 43.84
EPS: 0.88
1y Target Est: $61.12
Upside %: +58.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.14 | Stop Loss: $36.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $38.58
Current
Stop Loss: $36.31
-5.9%
Target: $43.12
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$38.29$39.99
52W
$35.65$126.30
Bollinger Bands
$35.78$37.93$40.08
Width: 11.4% – Inside
Implied Move ±3.2%
$37.53$39.63

HOOD (Y, F, Z, S) $118.14

▼ -2.93% (-3.56)
5D: ▲ +4.46% (+5.04)
1M: ▼ -13.41% (-18.29)
6M: ▲ +180.68% (+76.05)
YTD: ▲ +4.46% (+5.04)
1Y: ▲ +191.27% (+77.58)
Volume: 8.0M
52W: $29.66 - $153.86
Market Cap: 106.24B
Volatility: 69.3%
BB: Inside (19.8%)
MACD: -2.013 | -2.321 (Bullish)
MA: 50d: $125.93 | 200d: $98.60
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 49.23
EPS: 2.40
1y Target Est: $150.81
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.10 | Stop Loss: $107.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.14
Current
Stop Loss: $107.95
-8.6%
Target: $138.53
+17.3%
Risk/Reward: 8.6% / 17.3% (1:2)
ML Predictions
Day
$117.52$120.08
52W
$29.66$153.86
Bollinger Bands
$108.52$120.43$132.35
Width: 19.8% – Inside
Implied Move ±3.6%
$114.49$121.79

DJT (Y, F, Z, S) $13.88

▼ -3.07% (-0.44)
5D: ▲ +4.83% (+0.64)
1M: ▲ +25.05% (+2.78)
6M: ▼ -41.31% (-9.77)
YTD: ▲ +4.83% (+0.64)
1Y: ▼ -60.59% (-21.34)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.89B
Volatility: 103.9%
BB: Inside (53.8%)
MACD: +0.486 | +0.360 (Bullish)
MA: 50d: $12.66 | 200d: $17.69
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 7.4% (0.8d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $11.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $13.88
Current
Stop Loss: $11.21
-19.3%
Target: $19.23
+38.5%
Risk/Reward: 19.3% / 38.5% (1:2)
ML Predictions
Day
$13.81$14.29
52W
$10.18$43.46
Bollinger Bands
$9.46$12.94$16.42
Width: 53.8% – Inside
Implied Move ±4.7%
$13.33$14.43

CAT (Y, F, Z, S) $603.32

▼ -3.17% (-19.78)
5D: ▲ +5.31% (+30.45)
1M: ▲ +1.14% (+6.82)
6M: ▲ +108.56% (+314.04)
YTD: ▲ +5.31% (+30.45)
1Y: ▲ +68.71% (+245.72)
Volume: 1.9M
52W: $264.29 - $627.50
Market Cap: 282.64B
Volatility: 38.8%
BB: Inside (12.4%)
MACD: +8.497 | +6.459 (Bullish)
MA: 50d: $576.39 | 200d: $438.66
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 1.5% (3.6d)
P/E: 31.03
EPS: 19.44
1y Target Est: $605.19
Upside %: +0.3%
Div: $6.04 (0.97%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.73 | Stop Loss: $573.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $603.32
Current
Stop Loss: $573.85
-4.9%
Target: $662.24
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$600.23$625.00
52W
$264.29$627.50
Bollinger Bands
$554.29$590.86$627.43
Width: 12.4% – Inside
Implied Move ±1.2%
$596.96$609.67

ETN (Y, F, Z, S) $322.22

▼ -3.23% (-10.75)
5D: ▲ +1.16% (+3.71)
1M: ▼ -6.17% (-21.17)
6M: ▲ +21.50% (+57.01)
YTD: ▲ +1.16% (+3.71)
1Y: ▼ -5.36% (-18.25)
Volume: 1.5M
52W: $230.37 - $398.40
Market Cap: 125.44B
Volatility: 32.4%
BB: Inside (13.1%)
MACD: -5.357 | -6.863 (Bullish)
MA: 50d: $344.94 | 200d: $339.78
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (3.4d)
P/E: 32.25
EPS: 9.99
1y Target Est: $398.43
Upside %: +23.7%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $306.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.22
Current
Stop Loss: $306.93
-4.7%
Target: $352.80
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$321.77$333.27
52W
$230.37$398.40
Bollinger Bands
$305.81$327.24$348.68
Width: 13.1% – Inside
Implied Move ±2.5%
$315.26$329.18

MCHP (Y, F, Z, S) $72.45

▼ -3.23% (-2.42)
5D: ▲ +13.70% (+8.73)
1M: ▲ +7.57% (+5.10)
6M: ▲ +84.11% (+33.10)
YTD: ▲ +13.70% (+8.73)
1Y: ▲ +30.04% (+16.74)
Volume: 4.3M
52W: $33.33 - $75.98
Market Cap: 39.16B
Volatility: 49.5%
BB: Above Upper (17.0%)
MACD: +2.392 | +1.857 (Bullish)
MA: 50d: $60.86 | 200d: $60.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 5.3% (3.7d)
P/E: 28.58
EPS: -0.46
1y Target Est: $76.28
Upside %: +5.3%
Div: $1.82 (2.43%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $67.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.45
Current
Stop Loss: $67.90
-6.3%
Target: $81.54
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$71.90$73.78
52W
$33.33$75.98
Bollinger Bands
$60.91$66.57$72.23
Width: 17.0% – Above Upper
Implied Move ±2.2%
$71.09$73.81

DOW (Y, F, Z, S) $24.67

▼ -3.35% (-0.85)
5D: ▲ +5.50% (+1.29)
1M: ▲ +7.90% (+1.81)
6M: ▼ -10.26% (-2.82)
YTD: ▲ +5.50% (+1.29)
1Y: ▼ -32.74% (-12.00)
Volume: 3.9M
52W: $19.82 - $39.24
Market Cap: 17.53B
Volatility: 45.4%
BB: Inside (13.1%)
MACD: +0.437 | +0.266 (Bullish)
MA: 50d: $23.15 | 200d: $25.19
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 4.8% (3.2d)
P/E: -107.62
EPS: -1.61
1y Target Est: $27.19
Upside %: +10.2%
Div: $1.40 (5.49%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $23.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.67
Current
Stop Loss: $23.43
-5.0%
Target: $27.14
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$24.67$25.61
52W
$19.82$39.24
Bollinger Bands
$22.16$23.71$25.26
Width: 13.1% – Inside
Implied Move ±3.3%
$23.97$25.36

FAS (Y, F, Z, S) $176.96

▼ -3.54% (-6.50)
5D: ▲ +5.13% (+8.63)
1M: ▲ +13.39% (+20.90)
6M: ▲ +52.30% (+60.77)
YTD: ▲ +5.13% (+8.63)
1Y: ▲ +27.96% (+38.66)
Volume: 610.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.5%
BB: Inside (16.2%)
MACD: +5.679 | +5.378 (Bullish)
MA: 50d: $158.37 | 200d: $150.30
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.81
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.57 | Stop Loss: $165.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $176.96
Current
Stop Loss: $165.82
-6.3%
Target: $199.24
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$174.87$182.57
52W
$85.28$184.40
Bollinger Bands
$156.96$170.78$184.60
Width: 16.2% – Inside
Implied Move ±3.0%
$172.43$181.49

🟠 NXPI (Y, F, Z, S) $237.13

▼ -3.59% (-8.82)
5D: ▲ +9.25% (+20.07)
1M: ▲ +4.01% (+9.14)
6M: ▲ +37.64% (+64.85)
YTD: ▲ +9.25% (+20.07)
1Y: ▲ +13.64% (+28.47)
Volume: 724.4K
52W: $146.07 - $250.74
Market Cap: 59.78B
Volatility: 39.8%
BB: Inside (11.6%)
MACD: +4.696 | +3.971 (Bullish)
MA: 50d: $213.11 | 200d: $210.10
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 3.5% (3.6d)
P/E: 29.31
EPS: 8.09
1y Target Est: $260.67
Upside %: +9.9%
Div: $4.06 (1.65%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.13 | Stop Loss: $222.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $237.13
Current
Stop Loss: $222.87
-6.0%
Target: $265.64
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$236.17$244.30
52W
$146.07$250.74
Bollinger Bands
$213.78$226.99$240.20
Width: 11.6% – Inside
Implied Move ±2.6%
$231.83$242.43

SATS (Y, F, Z, S) $111.83

▼ -3.64% (-4.22)
5D: ▲ +2.88% (+3.14)
1M: ▲ +26.71% (+23.57)
6M: ▲ +424.80% (+90.52)
YTD: ▲ +2.88% (+3.14)
1Y: ▲ +392.01% (+89.10)
Volume: 2.8M
52W: $14.90 - $117.15
Market Cap: 32.19B
Volatility: 49.2%
BB: Inside (18.1%)
MACD: +7.799 | +8.057 (Bearish)
MA: 50d: $86.23 | 200d: $50.40
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 20.5% (7.1d)
P/E: -32.98
EPS: -45.02
1y Target Est: $112.43
Upside %: +0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $102.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.83
Current
Stop Loss: $102.27
-8.5%
Target: $130.96
+17.1%
Risk/Reward: 8.5% / 17.1% (1:2)
ML Predictions
Day
$111.16$117.00
52W
$14.90$117.15
Bollinger Bands
$96.85$106.48$116.11
Width: 18.1% – Inside
Implied Move ±3.9%
$108.10$115.57

SPCE (Y, F, Z, S) $3.22

▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
6M: ▲ +25.98% (+0.66)
YTD: ▲ +0.47% (+0.01)
1Y: ▼ -48.32% (-3.01)
Volume: 2.3M
52W: $2.18 - $6.64
Market Cap: 203.82M
Volatility: 81.1%
BB: Inside (24.8%)
MACD: -0.116 | -0.116 (Bearish)
MA: 50d: $3.60 | 200d: $3.40
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 23.1% (2.8d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +27.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $2.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.22
Current
Stop Loss: $2.73
-15.2%
Target: $4.21
+30.5%
Risk/Reward: 15.2% / 30.5% (1:2)
ML Predictions
Day
$3.20$3.32
52W
$2.18$6.64
Bollinger Bands
$2.93$3.34$3.75
Width: 24.8% – Inside
Implied Move ±8.4%
$3.00$3.45

DNUT (Y, F, Z, S) $4.25

▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
6M: ▼ -0.82% (-0.03)
YTD: ▲ +5.72% (+0.23)
1Y: ▼ -55.65% (-5.33)
Volume: 1.1M
52W: $2.50 - $9.68
Market Cap: 728.03M
Volatility: 68.5%
BB: Inside (17.7%)
MACD: +0.019 | +0.044 (Bearish)
MA: 50d: $4.12 | 200d: $3.69
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 27.9% (11.9d)
P/E: -43.81
EPS: -2.99
1y Target Est: $3.99
Upside %: -6.1%
Div: $0.14 (3.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.18 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.25
Current
Stop Loss: $3.88
-8.7%
Target: $4.99
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$4.22$4.52
52W
$2.50$9.68
Bollinger Bands
$3.95$4.34$4.72
Width: 17.7% – Inside
Implied Move ±7.3%
$3.99$4.51

HIBL (Y, F, Z, S) $74.18

▼ -4.13% (-3.19)
5D: ▲ +12.97% (+8.51)
1M: ▲ +10.00% (+6.75)
6M: ▲ +303.93% (+55.82)
YTD: ▲ +12.97% (+8.51)
1Y: ▲ +69.36% (+30.38)
Volume: 65.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (19.0%)
MACD: +2.701 | +2.346 (Bullish)
MA: 50d: $63.88 | 200d: $47.38
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.02
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $68.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $68.00
-8.3%
Target: $86.55
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$73.55$76.61
52W
$13.62$77.55
Bollinger Bands
$63.02$69.63$76.24
Width: 19.0% – Inside
Implied Move ±6.5%
$70.11$78.26

BNKU (Y, F, Z, S) $37.26

▼ -4.19% (-1.63)
5D: ▲ +9.94% (+3.37)
1M: ▲ +19.85% (+6.17)
6M: ▲ +209.06% (+25.20)
YTD: ▲ +9.94% (+3.37)
1Y: ▲ +60.56% (+14.05)
Volume: 29.4K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (23.6%)
MACD: +2.079 | +1.954 (Bullish)
MA: 50d: $30.32 | 200d: $23.37
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.40
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.26
Current
Stop Loss: $33.98
-8.8%
Target: $43.81
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$36.89$38.07
52W
$8.51$39.33
Bollinger Bands
$30.67$34.77$38.87
Width: 23.6% – Inside

CEG (Y, F, Z, S) $339.67

▼ -4.21% (-14.91)
5D: ▼ -3.85% (-13.60)
1M: ▼ -5.03% (-18.01)
6M: ▲ +69.72% (+139.53)
YTD: ▼ -3.85% (-13.60)
1Y: ▲ +33.62% (+85.46)
Volume: 889.7K
52W: $160.75 - $412.23
Market Cap: 106.11B
Volatility: 47.9%
BB: Below Lower (9.4%)
MACD: -1.759 | -0.306 (Bearish)
MA: 50d: $359.27 | 200d: $314.60
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (3.9d)
P/E: 38.95
EPS: 8.72
1y Target Est: $405.49
Upside %: +19.4%
Div: $1.55 (0.44%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $15.33 | Stop Loss: $309.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.67
Current
Stop Loss: $309.00
-9.0%
Target: $401.00
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
Day
$339.20$352.43
52W
$160.75$412.23
Bollinger Bands
$341.16$357.98$374.81
Width: 9.4% – Below Lower
Implied Move ±2.9%
$331.26$348.07

🟠 SOXL (Y, F, Z, S) $51.69

▼ -4.30% (-2.32)
5D: ▲ +22.98% (+9.66)
1M: ▲ +7.71% (+3.70)
6M: ▲ +465.02% (+42.54)
YTD: ▲ +22.98% (+9.66)
1Y: ▲ +67.03% (+20.74)
Volume: 47.9M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.9%
BB: Inside (40.4%)
MACD: +2.130 | +1.133 (Bullish)
MA: 50d: $43.13 | 200d: $28.79
P/C Vol Ratio: 1.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.95
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $3.11 | Stop Loss: $45.47 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $51.69
Current
Stop Loss: $45.47
-12.0%
Target: $64.14
+24.1%
Risk/Reward: 12.0% / 24.1% (1:2)
ML Predictions
Day
$50.84$52.74
52W
$7.21$54.30
Bollinger Bands
$35.63$44.65$53.67
Width: 40.4% – Inside
Implied Move ±5.8%
$49.12$54.26

MRVL (Y, F, Z, S) $84.44

▼ -4.30% (-3.79)
5D: ▼ -0.64% (-0.54)
1M: ▼ -8.22% (-7.56)
6M: ▲ +67.06% (+33.89)
YTD: ▼ -0.64% (-0.54)
1Y: ▼ -27.12% (-31.43)
Volume: 11.1M
52W: $46.97 - $127.15
Market Cap: 72.78B
Volatility: 54.8%
BB: Inside (12.3%)
MACD: -0.181 | -0.253 (Bullish)
MA: 50d: $87.89 | 200d: $74.62
P/C Vol Ratio: 1.37
Opt Dir: Strong Bearish   Short: 5.1% (3.1d)
P/E: 29.73
EPS: 2.84
1y Target Est: $117.20
Upside %: +38.8%
Div: $0.24 (0.27%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $77.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $84.44
Current
Stop Loss: $77.11
-8.7%
Target: $99.09
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$83.59$86.52
52W
$46.97$127.15
Bollinger Bands
$81.12$86.45$91.77
Width: 12.3% – Inside
Implied Move ±3.7%
$81.77$87.11

AMDL (Y, F, Z, S) $14.80

▼ -4.58% (-0.71)
5D: ▼ -4.82% (-0.75)
1M: ▼ -12.11% (-2.04)
6M: ▲ +344.44% (+11.47)
YTD: ▼ -4.82% (-0.75)
1Y: ▲ +74.53% (+6.32)
Volume: 10.8M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 110.7%
BB: Inside (24.6%)
MACD: -0.376 | -0.501 (Bullish)
MA: 50d: $17.99 | 200d: $11.35
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $12.52 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.80
Current
Stop Loss: $12.52
-15.4%
Target: $19.37
+30.9%
Risk/Reward: 15.4% / 30.9% (1:2)
ML Predictions
Day
$14.47$15.15
52W
$2.77$25.86
Bollinger Bands
$13.68$15.59$17.51
Width: 24.6% – Inside
Implied Move ±6.1%
$14.04$15.56

CSGP (Y, F, Z, S) $64.04

▼ -4.70% (-3.16)
5D: ▼ -4.76% (-3.20)
1M: ▼ -3.45% (-2.29)
6M: ▼ -20.81% (-16.83)
YTD: ▼ -4.76% (-3.20)
1Y: ▼ -8.98% (-6.32)
Volume: 10.6M
52W: $61.82 - $97.43
Market Cap: 27.14B
Volatility: 33.6%
BB: Inside (8.9%)
MACD: -0.636 | -0.699 (Bullish)
MA: 50d: $67.84 | 200d: $78.81
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.9% (5.7d)
P/E: 1067.33
EPS: 0.06
1y Target Est: $91.94
Upside %: +43.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $60.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.04
Current
Stop Loss: $60.40
-5.7%
Target: $71.33
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$61.82$68.98
52W
$61.82$97.43
Bollinger Bands
$63.39$66.35$69.31
Width: 8.9% – Inside
Implied Move ±4.8%
$61.45$66.63

UNHG (Y, F, Z, S) $17.73

▼ -5.19% (-0.97)
5D: ▲ +5.60% (+0.94)
1M: ▲ +9.07% (+1.47)
6M: ▲ +28.53% (+3.94)
YTD: ▲ +5.60% (+0.94)
1Y: ▲ +28.53% (+3.94)
Volume: 3.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.2%)
MACD: +0.207 | +0.027 (Bullish)
MA: 50d: $17.04 | 200d: $nan
P/C Vol Ratio: 1.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $16.17 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.73
Current
Stop Loss: $16.17
-8.8%
Target: $20.85
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$17.50$18.73
52W
$9.10$22.82
Bollinger Bands
$15.72$17.11$18.50
Width: 16.2% – Inside
Implied Move ±8.5%
$16.45$19.01

CONL (Y, F, Z, S) $16.87

▼ -5.33% (-0.95)
5D: ▲ +15.15% (+2.22)
1M: ▼ -23.25% (-5.11)
6M: ▲ +6.17% (+0.98)
YTD: ▲ +15.15% (+2.22)
1Y: ▼ -57.07% (-22.43)
Volume: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.9%
BB: Inside (49.7%)
MACD: -1.697 | -2.120 (Bullish)
MA: 50d: $22.77 | 200d: $30.23
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.87
Current
Stop Loss: $13.95
-17.3%
Target: $22.70
+34.6%
Risk/Reward: 17.3% / 34.6% (1:2)
ML Predictions
Day
$16.35$17.55
52W
$9.21$72.35
Bollinger Bands
$13.40$17.83$22.26
Width: 49.7% – Inside
Implied Move ±8.0%
$15.72$18.02

KSS (Y, F, Z, S) $20.92

▼ -5.38% (-1.19)
5D: ▲ +2.50% (+0.51)
1M: ▼ -7.35% (-1.66)
6M: ▲ +217.71% (+14.34)
YTD: ▲ +2.50% (+0.51)
1Y: ▲ +57.72% (+7.66)
Volume: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.35B
Volatility: 101.6%
BB: Inside (19.4%)
MACD: +0.170 | +0.434 (Bearish)
MA: 50d: $19.92 | 200d: $13.21
P/C Vol Ratio: 1.56
Opt Dir: Bearish   Short: 33.9% (8.5d)
P/E: 12.09
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.0%
Div: $0.50 (2.26%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $19.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.92
Current
Stop Loss: $19.10
-8.7%
Target: $24.55
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
Day
$20.88$22.16
52W
$5.88$25.09
Bollinger Bands
$19.93$22.07$24.20
Width: 19.4% – Inside
Implied Move ±6.4%
$19.79$22.05

🟠 RKLX (Y, F, Z, S) $56.15

▼ -5.46% (-3.24)
5D: ▲ +41.12% (+16.36)
1M: ▲ +134.84% (+32.24)
6M: ▲ +918.01% (+50.63)
YTD: ▲ +41.12% (+16.36)
1Y: ▲ +964.54% (+50.88)
Volume: 2.5M
52W: $3.32 - $59.68
AUM: 145.89M
Volatility: 186.3%
BB: Inside (105.4%)
MACD: +7.030 | +5.336 (Bullish)
MA: 50d: $30.62 | 200d: $22.15
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.63 | Stop Loss: $40.89 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $56.15
Current
Stop Loss: $40.89
-27.2%
Target: $86.67
+54.4%
Risk/Reward: 27.2% / 54.4% (1:2)
ML Predictions
Day
$53.63$59.38
52W
$3.32$59.68
Bollinger Bands
$18.84$39.83$60.82
Width: 105.4% – Inside
Implied Move ±25.4%
$44.01$68.29

NAIL (Y, F, Z, S) $50.24

▼ -6.65% (-3.58)
5D: ▲ +1.25% (+0.62)
1M: ▼ -12.06% (-6.89)
6M: ▼ -0.79% (-0.40)
YTD: ▲ +1.25% (+0.62)
1Y: ▼ -36.31% (-28.64)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 73.5%
BB: Inside (25.8%)
MACD: -1.875 | -1.764 (Bearish)
MA: 50d: $56.04 | 200d: $61.07
P/C Vol Ratio: 1.82
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 14.46
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $44.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.24
Current
Stop Loss: $44.48
-11.5%
Target: $61.77
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
Day
$50.24$56.00
52W
$39.62$103.95
Bollinger Bands
$47.25$54.25$61.25
Width: 25.8% – Inside
Implied Move ±8.2%
$46.76$53.72

STX (Y, F, Z, S) $306.67

▼ -7.19% (-23.75)
5D: ▲ +11.36% (+31.28)
1M: ▲ +7.73% (+22.01)
6M: ▲ +311.47% (+232.14)
YTD: ▲ +11.36% (+31.28)
1Y: ▲ +248.91% (+218.78)
Volume: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.81B
Volatility: 76.1%
BB: Inside (17.7%)
MACD: +8.604 | +6.760 (Bullish)
MA: 50d: $273.94 | 200d: $177.57
P/C Vol Ratio: 1.51
Opt Dir: Bearish   Short: 7.2% (5.2d)
P/E: 39.32
EPS: 7.80
1y Target Est: $297.09
Upside %: -3.1%
Div: $2.96 (0.9%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.39 | Stop Loss: $273.90 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.67
Current
Stop Loss: $273.90
-10.7%
Target: $372.22
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$298.94$322.00
52W
$62.49$332.00
Bollinger Bands
$264.17$289.85$315.53
Width: 17.7% – Inside
Implied Move ±4.0%
$296.32$317.02

🟠 WDC (Y, F, Z, S) $198.99

▼ -9.29% (-20.39)
5D: ▲ +15.51% (+26.72)
1M: ▲ +17.20% (+29.21)
6M: ▲ +444.58% (+162.45)
YTD: ▲ +15.51% (+26.72)
1Y: ▲ +307.39% (+150.14)
Volume: 8.6M
52W: $28.72 - $221.23
Market Cap: 68.21B
Volatility: 77.8%
BB: Inside (25.8%)
MACD: +9.554 | +7.537 (Bullish)
MA: 50d: $165.54 | 200d: $94.55
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 10.4% (4.7d)
P/E: 27.99
EPS: 7.11
1y Target Est: $187.21
Upside %: -5.9%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $12.58 | Stop Loss: $173.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $198.99
Current
Stop Loss: $173.83
-12.6%
Target: $249.32
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$195.18$212.85
52W
$28.72$221.23
Bollinger Bands
$157.77$181.10$204.44
Width: 25.8% – Inside
Implied Move ±5.3%
$190.06$207.92

OPEN (Y, F, Z, S) $6.12

▼ -11.62% (-0.80)
5D: ▲ +5.06% (+0.30)
1M: ▼ -13.12% (-0.93)
6M: ▲ +517.44% (+5.13)
YTD: ▲ +5.06% (+0.30)
1Y: ▲ +280.43% (+4.51)
Volume: 60.3M
52W: $0.51 - $10.87
Market Cap: 5.84B
Volatility: 103.2%
BB: Inside (27.4%)
MACD: -0.244 | -0.299 (Bullish)
MA: 50d: $7.06 | 200d: $4.07
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 13.7% (2.5d)
P/E: -28.78
EPS: -0.44
1y Target Est: $2.99
Upside %: -51.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $5.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $6.12
Current
Stop Loss: $5.33
-13.0%
Target: $7.72
+26.0%
Risk/Reward: 13.0% / 26.0% (1:2)
ML Predictions
Day
$6.11$6.91
52W
$0.51$10.87
Bollinger Bands
$5.52$6.40$7.27
Width: 27.4% – Inside
Implied Move ±9.6%
$5.62$6.63
BYND (Y, F, Z, S) $1.04
▲ +11.36% (+0.11)
5D: ▲ +26.84% (+0.22)
1M: ▼ -8.76% (-0.10)
Vol: 111.1M
52W: $0.50 - $7.69
Market Cap: 471.76M
BE (Y, F, Z, S) $110.66
▲ +7.38% (+7.61)
5D: ▲ +27.36% (+23.77)
1M: ▼ -1.01% (-1.13)
Vol: 10.9M
52W: $15.15 - $147.86
Market Cap: 26.17B
ELIL (Y, F, Z, S) $29.60
▲ +7.10% (+1.96)
5D: ▲ +4.66% (+1.32)
1M: ▲ +20.73% (+5.08)
Vol: 140.5K
52W: $10.20 - $30.58
AUM: 19.10M
CRDO (Y, F, Z, S) $142.38
▲ +7.10% (+9.43)
5D: ▼ -1.05% (-1.51)
1M: ▼ -20.43% (-36.56)
Vol: 5.6M
52W: $29.09 - $213.80
Market Cap: 25.72B
INTC (Y, F, Z, S) $42.76
▲ +6.79% (+2.72)
5D: ▲ +15.88% (+5.86)
1M: ▲ +6.10% (+2.46)
Vol: 146.2M
52W: $17.67 - $44.57
Market Cap: 203.97B
GGLL (Y, F, Z, S) $103.97
▲ +6.56% (+6.40)
5D: ▲ +7.32% (+7.09)
1M: ▲ +5.85% (+5.74)
Vol: 2.4M
52W: $22.56 - $108.15
AUM: 1.06B
CRWD (Y, F, Z, S) $485.49
▲ +5.93% (+27.17)
5D: ▲ +3.57% (+16.73)
1M: ▼ -5.76% (-29.70)
Vol: 1.8M
52W: $298.00 - $566.90
Market Cap: 122.39B
PLTU (Y, F, Z, S) $78.88
▲ +5.85% (+4.36)
5D: ▲ +7.26% (+5.34)
1M: ▲ +2.26% (+1.75)
Vol: 504.4K
52W: $13.61 - $105.79
AUM: 454.16M
PTIR (Y, F, Z, S) $28.69
▲ +5.83% (+1.58)
5D: ▲ +7.33% (+1.96)
1M: ▲ +1.22% (+0.35)
Vol: 6.2M
52W: $5.01 - $38.79
AUM: 589.44M
LABU (Y, F, Z, S) $167.75
▲ +5.30% (+8.44)
5D: ▲ +5.24% (+8.36)
1M: ▲ +0.68% (+1.13)
Vol: 750.8K
52W: $32.22 - $178.22
AUM: 736.27M
PANW (Y, F, Z, S) $195.48
▲ +5.18% (+9.62)
5D: ▲ +6.12% (+11.28)
1M: ▲ +0.07% (+0.13)
Vol: 3.1M
52W: $144.15 - $223.61
Market Cap: 136.25B
FNGU (Y, F, Z, S) $26.08
▲ +4.97% (+1.23)
5D: ▲ +3.26% (+0.82)
1M: ▼ -12.14% (-3.61)
Vol: 2.5M
52W: $7.95 - $34.14
Market Cap: N/A
PILL (Y, F, Z, S) $12.33
▲ +4.94% (+0.58)
5D: ▲ +0.24% (+0.03)
1M: ▼ -1.97% (-0.25)
Vol: 166.5K
52W: $3.59 - $13.33
AUM: 17.78M
DDOG (Y, F, Z, S) $142.71
▲ +4.09% (+5.61)
5D: ▲ +4.94% (+6.72)
1M: ▼ -7.50% (-11.57)
Vol: 2.5M
52W: $81.63 - $201.69
Market Cap: 50.04B
MSFU (Y, F, Z, S) $42.05
▲ +3.88% (+1.57)
5D: ▲ +1.45% (+0.60)
1M: ▼ -2.71% (-1.17)
Vol: 1.7M
52W: $23.38 - $57.52
AUM: 256.11M
ALNY (Y, F, Z, S) $421.79
▲ +3.79% (+15.39)
5D: ▲ +6.07% (+24.14)
1M: ▼ -1.91% (-8.23)
Vol: 459.0K
52W: $205.87 - $495.55
Market Cap: 55.72B
GME (Y, F, Z, S) $21.43
▲ +3.73% (+0.77)
5D: ▲ +6.72% (+1.35)
1M: ▼ -8.22% (-1.92)
Vol: 7.2M
52W: $19.93 - $35.81
Market Cap: 9.60B
BULZ (Y, F, Z, S) $276.24
▲ +3.62% (+9.66)
5D: ▲ +6.43% (+16.69)
1M: ▼ -0.68% (-1.90)
Vol: 95.0K
52W: $57.00 - $335.58
AUM: 2.20B
REGN (Y, F, Z, S) $803.56
▲ +3.48% (+27.02)
5D: ▲ +4.11% (+31.69)
1M: ▲ +14.26% (+100.30)
Vol: 482.5K
52W: $475.17 - $807.83
Market Cap: 85.18B
LLY (Y, F, Z, S) $1101.06
▲ +3.48% (+37.02)
5D: ▲ +2.45% (+26.38)
1M: ▲ +10.37% (+103.47)
Vol: 3.0M
52W: $621.50 - $1117.66
Market Cap: 987.05B
VRTX (Y, F, Z, S) $484.18
▲ +3.37% (+15.80)
5D: ▲ +6.80% (+30.82)
1M: ▲ +9.53% (+42.14)
Vol: 602.9K
52W: $362.50 - $519.68
Market Cap: 124.14B
FNGG (Y, F, Z, S) $211.00
▲ +3.36% (+6.86)
5D: ▲ +2.29% (+4.72)
1M: ▼ -7.20% (-16.38)
Vol: 4.6K
52W: $87.30 - $248.19
AUM: 119.42M
GOOG (Y, F, Z, S) $325.03
▲ +3.33% (+10.48)
5D: ▲ +3.58% (+11.23)
1M: ▲ +3.36% (+10.58)
Vol: 14.2M
52W: $142.27 - $328.46
Market Cap: 3.92T
APP (Y, F, Z, S) $637.68
▲ +3.31% (+20.44)
5D: ▼ -5.36% (-36.14)
1M: ▼ -7.55% (-52.08)
Vol: 1.4M
52W: $200.50 - $745.61
Market Cap: 215.70B
GOOGL (Y, F, Z, S) $324.54
▲ +3.24% (+10.20)
5D: ▲ +3.69% (+11.54)
1M: ▲ +3.45% (+10.82)
Vol: 16.2M
52W: $140.14 - $328.62
Market Cap: 3.93T
AMZU (Y, F, Z, S) $39.12
▲ +3.20% (+1.21)
5D: ▲ +11.94% (+4.17)
1M: ▲ +14.78% (+5.04)
Vol: 1.9M
52W: $20.14 - $47.61
AUM: 360.09M
FNGO (Y, F, Z, S) $119.51
▲ +3.03% (+3.52)
5D: ▲ +2.56% (+2.98)
1M: ▼ -7.23% (-9.31)
Vol: 4.8K
52W: $48.67 - $140.87
AUM: 583.07M
CDNS (Y, F, Z, S) $324.05
▲ +2.99% (+9.41)
5D: ▲ +3.67% (+11.47)
1M: ▼ -3.93% (-13.24)
Vol: 560.1K
52W: $221.56 - $376.45
Market Cap: 88.34B
SNPS (Y, F, Z, S) $523.72
▲ +2.94% (+14.95)
5D: ▲ +11.50% (+54.00)
1M: ▲ +12.45% (+57.97)
Vol: 950.4K
52W: $365.74 - $651.73
Market Cap: 100.20B
PLTR (Y, F, Z, S) $184.95
▲ +2.92% (+5.24)
5D: ▲ +4.05% (+7.20)
1M: ▲ +1.91% (+3.46)
Vol: 23.5M
52W: $63.40 - $207.52
Market Cap: 440.82B
ZS (Y, F, Z, S) $228.32
▲ +2.84% (+6.29)
5D: ▲ +1.51% (+3.40)
1M: ▼ -6.76% (-16.56)
Vol: 956.8K
52W: $164.78 - $336.99
Market Cap: 36.41B
WEBL (Y, F, Z, S) $28.67
▲ +2.71% (+0.76)
5D: ▲ +4.77% (+1.31)
1M: ▲ +0.44% (+0.12)
Vol: 41.4K
52W: $11.65 - $35.24
AUM: 116.19M
NVDU (Y, F, Z, S) $121.73
▲ +2.69% (+3.19)
5D: ▲ +3.41% (+4.01)
1M: ▲ +2.85% (+3.38)
Vol: 192.6K
52W: $30.90 - $158.78
AUM: 689.42M
AMGN (Y, F, Z, S) $338.98
▲ +2.67% (+8.81)
5D: ▲ +3.57% (+11.67)
1M: ▲ +5.53% (+17.75)
Vol: 1.1M
52W: $251.17 - $346.38
Market Cap: 182.54B
CVNA (Y, F, Z, S) $452.01
▲ +2.63% (+11.57)
5D: ▲ +7.11% (+29.99)
1M: ▲ +0.90% (+4.03)
Vol: 1.4M
52W: $148.25 - $485.33
Market Cap: 98.00B
FTNT (Y, F, Z, S) $80.50
▲ +2.63% (+2.06)
5D: ▲ +1.37% (+1.09)
1M: ▼ -3.63% (-3.03)
Vol: 3.1M
52W: $70.12 - $114.82
Market Cap: 61.68B
NVDL (Y, F, Z, S) $90.86
▲ +2.51% (+2.22)
5D: ▲ +3.24% (+2.85)
1M: ▲ +2.90% (+2.56)
Vol: 5.0M
52W: $23.12 - $118.50
AUM: 4.74B
TEAM (Y, F, Z, S) $162.33
▲ +2.51% (+3.97)
5D: ▲ +0.12% (+0.19)
1M: ▲ +0.99% (+1.59)
Vol: 1.4M
52W: $139.70 - $326.00
Market Cap: 42.73B
AZO (Y, F, Z, S) $3323.96
▲ +2.44% (+79.04)
5D: ▼ -1.99% (-67.54)
1M: ▼ -11.76% (-443.00)
Vol: 184.8K
52W: $3162.00 - $4388.11
Market Cap: 55.29B
NTSK (Y, F, Z, S) $17.75
▲ +2.36% (+0.41)
5D: ▲ +1.20% (+0.21)
1M: ▼ -20.33% (-4.53)
Vol: 1.2M
52W: $16.57 - $27.99
Market Cap: 6.98B
ABBV (Y, F, Z, S) $229.09
▲ +2.30% (+5.16)
5D: ▲ +0.26% (+0.60)
1M: ▲ +2.68% (+5.97)
Vol: 2.5M
52W: $160.33 - $243.06
Market Cap: 404.89B
SHLD (Y, F, Z, S) $72.70
▲ +2.21% (+1.57)
5D: ▲ +12.21% (+7.91)
1M: ▲ +14.38% (+9.14)
Vol: 1.6M
52W: $36.41 - $72.79
AUM: 5.13B
CURE (Y, F, Z, S) $120.68
▲ +2.05% (+2.42)
5D: ▲ +8.17% (+9.12)
1M: ▲ +15.81% (+16.48)
Vol: 86.6K
52W: $65.57 - $123.80
AUM: 178.38M
MSFT (Y, F, Z, S) $487.65
▲ +1.91% (+9.14)
5D: ▲ +0.83% (+4.03)
1M: ▼ -0.69% (-3.37)
Vol: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.62T
DASH (Y, F, Z, S) $233.72
▲ +1.89% (+4.34)
5D: ▲ +3.20% (+7.24)
1M: ▲ +3.68% (+8.29)
Vol: 1.0M
52W: $155.40 - $285.50
Market Cap: 100.73B
IGV (Y, F, Z, S) $106.90
▲ +1.89% (+1.99)
5D: ▲ +1.15% (+1.21)
1M: ▼ -2.28% (-2.50)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.34B
RIVN (Y, F, Z, S) $19.90
▲ +1.87% (+0.36)
5D: ▲ +0.94% (+0.19)
1M: ▲ +12.98% (+2.28)
Vol: 42.4M
52W: $10.36 - $22.69
Market Cap: 24.39B
NOW (Y, F, Z, S) $151.55
▲ +1.84% (+2.74)
5D: ▼ -1.07% (-1.64)
1M: ▼ -11.22% (-19.15)
Vol: 3.4M
52W: $135.73 - $239.62
Market Cap: 159.91B
IDXX (Y, F, Z, S) $719.67
▲ +1.82% (+12.84)
5D: ▲ +6.38% (+43.14)
1M: ▲ +1.84% (+13.02)
Vol: 182.5K
52W: $356.14 - $769.98
Market Cap: 57.58B
RDDT (Y, F, Z, S) $258.38
▲ +1.80% (+4.57)
5D: ▲ +12.40% (+28.51)
1M: ▲ +9.04% (+21.43)
Vol: 1.8M
52W: $79.75 - $282.95
Market Cap: 48.96B
XBI (Y, F, Z, S) $124.24
▲ +1.76% (+2.15)
5D: ▲ +1.89% (+2.31)
1M: ▲ +0.80% (+0.99)
Vol: 6.2M
52W: $66.42 - $126.50
AUM: 7.85B
BKNG (Y, F, Z, S) $5439.94
▲ +1.71% (+91.55)
5D: ▲ +1.58% (+84.61)
1M: ▲ +5.07% (+262.55)
Vol: 66.1K
52W: $4074.35 - $5818.24
Market Cap: 176.31B
DFEN (Y, F, Z, S) $79.84
▲ +1.70% (+1.33)
5D: ▲ +24.99% (+15.96)
1M: ▲ +42.97% (+24.00)
Vol: 188.2K
52W: $15.97 - $80.19
AUM: 341.89M
CRM (Y, F, Z, S) $267.31
▲ +1.68% (+4.41)
5D: ▲ +0.91% (+2.40)
1M: ▲ +3.16% (+8.20)
Vol: 3.1M
52W: $221.60 - $364.71
Market Cap: 254.48B
MNST (Y, F, Z, S) $76.99
▲ +1.67% (+1.26)
5D: ▲ +0.41% (+0.32)
1M: ▲ +4.12% (+3.04)
Vol: 2.4M
52W: $45.70 - $78.31
Market Cap: 75.22B
TQQQ (Y, F, Z, S) $55.92
▲ +1.66% (+0.92)
5D: ▲ +6.08% (+3.20)
1M: ▲ +0.38% (+0.21)
Vol: 86.8M
52W: $17.41 - $60.59
AUM: 29.49B
AMZN (Y, F, Z, S) $244.72
▲ +1.57% (+3.79)
5D: ▲ +6.02% (+13.90)
1M: ▲ +7.86% (+17.83)
Vol: 27.3M
52W: $161.38 - $258.60
Market Cap: 2.62T
MDB (Y, F, Z, S) $442.56
▲ +1.54% (+6.70)
5D: ▲ +5.45% (+22.87)
1M: ▲ +5.70% (+23.85)
Vol: 645.2K
52W: $140.78 - $444.72
Market Cap: 36.02B
AVL (Y, F, Z, S) $43.99
▲ +1.52% (+0.66)
5D: ▼ -0.23% (-0.10)
1M: ▼ -27.42% (-16.62)
Vol: 186.0K
52W: $8.83 - $65.16
AUM: 221.46M
AIBU (Y, F, Z, S) $52.34
▲ +1.49% (+0.77)
5D: ▲ +6.01% (+2.97)
1M: ▼ -4.82% (-2.65)
Vol: 11.2K
52W: $18.29 - $64.16
AUM: 33.28M
INTU (Y, F, Z, S) $656.47
▲ +1.43% (+9.27)
5D: ▼ -0.90% (-5.95)
1M: ▲ +0.03% (+0.23)
Vol: 458.5K
52W: $530.03 - $812.22
Market Cap: 182.76B
UBER (Y, F, Z, S) $86.76
▲ +1.43% (+1.22)
5D: ▲ +6.18% (+5.05)
1M: ▼ -6.28% (-5.81)
Vol: 13.8M
52W: $60.63 - $101.99
Market Cap: 180.93B
MSTR (Y, F, Z, S) $160.19
▲ +1.40% (+2.22)
5D: ▲ +5.42% (+8.24)
1M: ▼ -12.79% (-23.50)
Vol: 31.5M
52W: $149.75 - $457.22
Market Cap: 46.35B
GILD (Y, F, Z, S) $123.03
▲ +1.38% (+1.67)
5D: ▲ +0.24% (+0.29)
1M: ▲ +2.19% (+2.64)
Vol: 2.4M
52W: $86.16 - $127.86
Market Cap: 152.66B
RTX (Y, F, Z, S) $192.95
▲ +1.34% (+2.55)
5D: ▲ +5.21% (+9.55)
1M: ▲ +12.49% (+21.43)
Vol: 2.2M
52W: $110.77 - $193.19
Market Cap: 258.70B
NVDA (Y, F, Z, S) $189.70
▲ +1.31% (+2.46)
5D: ▲ +1.72% (+3.20)
1M: ▲ +2.24% (+4.15)
Vol: 73.5M
52W: $86.60 - $212.18
Market Cap: 4.62T
ADBE (Y, F, Z, S) $340.40
▲ +1.31% (+4.41)
5D: ▼ -2.74% (-9.59)
1M: ▲ +0.38% (+1.28)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 144.40B
CRWG (Y, F, Z, S) $3.21
▲ +1.26% (+0.04)
5D: ▲ +18.45% (+0.50)
1M: ▼ -25.22% (-1.08)
Vol: 28.4M
52W: $2.27 - $18.40
AUM: 89.68M
CAVA (Y, F, Z, S) $67.90
▲ +1.17% (+0.79)
5D: ▲ +15.69% (+9.21)
1M: ▲ +26.09% (+14.05)
Vol: 1.7M
52W: $43.41 - $144.49
Market Cap: 7.88B
FDGFX (Y, F, Z, S) $43.79
▲ +1.01% (+0.44)
5D: ▲ +2.89% (+1.23)
1M: ▲ +0.71% (+0.31)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
SKYY (Y, F, Z, S) $131.71
▲ +0.99% (+1.29)
5D: ▲ +1.25% (+1.62)
1M: ▼ -1.49% (-1.99)
Vol: 112.5K
52W: $85.38 - $143.74
AUM: 2.99B
TTWO (Y, F, Z, S) $256.79
▲ +0.96% (+2.44)
5D: ▲ +0.30% (+0.76)
1M: ▲ +3.85% (+9.51)
Vol: 373.6K
52W: $177.35 - $264.79
Market Cap: 47.45B
BIIB (Y, F, Z, S) $184.33
▲ +0.94% (+1.72)
5D: ▲ +4.74% (+8.34)
1M: ▲ +2.16% (+3.89)
Vol: 635.5K
52W: $110.04 - $186.48
Market Cap: 27.04B
CMCSA (Y, F, Z, S) $27.67
▲ +0.93% (+0.25)
5D: ▼ -1.21% (-0.34)
1M: ▲ +10.80% (+2.70)
Vol: 18.6M
52W: $24.13 - $34.97
Market Cap: 109.07B
ORLY (Y, F, Z, S) $91.21
▲ +0.91% (+0.82)
5D: ▲ +0.00% (+0.00)
1M: ▼ -7.03% (-6.90)
Vol: 2.7M
52W: $79.58 - $108.72
Market Cap: 77.17B
TECL (Y, F, Z, S) $125.06
▲ +0.90% (+1.12)
5D: ▲ +6.44% (+7.57)
1M: ▼ -2.17% (-2.77)
Vol: 351.9K
52W: $30.54 - $146.37
AUM: 3.99B
FER (Y, F, Z, S) $67.96
▲ +0.89% (+0.60)
5D: ▲ +5.18% (+3.35)
1M: ▲ +1.92% (+1.28)
Vol: 535.8K
52W: $39.39 - $68.09
Market Cap: 48.82B
USD (Y, F, Z, S) $56.24
▲ +0.85% (+0.47)
5D: ▲ +7.11% (+3.74)
1M: ▼ -0.25% (-0.14)
Vol: 366.8K
52W: $12.51 - $64.79
AUM: 1.69B
VUG (Y, F, Z, S) $494.33
▲ +0.84% (+4.10)
5D: ▲ +1.33% (+6.47)
1M: ▲ +0.34% (+1.69)
Vol: 959.5K
52W: $315.12 - $504.86
Market Cap: 119.66B
PAYX (Y, F, Z, S) $112.15
▲ +0.84% (+0.93)
5D: ▼ -0.03% (-0.03)
1M: ▼ -0.27% (-0.30)
Vol: 1.1M
52W: $107.80 - $158.49
Market Cap: 40.26B
SCHG (Y, F, Z, S) $33.10
▲ +0.79% (+0.26)
5D: ▲ +1.47% (+0.48)
1M: ▲ +0.68% (+0.22)
Vol: 6.8M
52W: $21.31 - $33.71
AUM: 52.89B
DXCM (Y, F, Z, S) $70.42
▲ +0.76% (+0.53)
5D: ▲ +6.10% (+4.05)
1M: ▲ +7.31% (+4.80)
Vol: 2.6M
52W: $54.11 - $93.25
Market Cap: 27.62B
PM (Y, F, Z, S) $156.31
▲ +0.74% (+1.15)
5D: ▼ -2.55% (-4.09)
1M: ▲ +6.37% (+9.36)
Vol: 2.0M
52W: $112.16 - $181.91
Market Cap: 243.32B
ONEQ (Y, F, Z, S) $93.23
▲ +0.69% (+0.64)
5D: ▲ +2.00% (+1.83)
1M: ▲ +0.72% (+0.67)
Vol: 143.1K
52W: $57.85 - $94.34
Market Cap: 615.32M
TSLL (Y, F, Z, S) $17.77
▲ +0.69% (+0.12)
5D: ▼ -7.00% (-1.34)
1M: ▼ -4.31% (-0.80)
Vol: 75.9M
52W: $6.01 - $30.05
AUM: 6.00B
AVGO (Y, F, Z, S) $346.13
▲ +0.69% (+2.36)
5D: ▲ +0.01% (+0.03)
1M: ▼ -13.54% (-54.20)
Vol: 12.5M
52W: $137.28 - $413.82
Market Cap: 1.64T
MA (Y, F, Z, S) $584.31
▲ +0.68% (+3.97)
5D: ▲ +2.35% (+13.43)
1M: ▲ +8.12% (+43.87)
Vol: 1.8M
52W: $463.61 - $600.98
Market Cap: 528.22B
BA (Y, F, Z, S) $231.40
▲ +0.68% (+1.57)
5D: ▲ +6.58% (+14.29)
1M: ▲ +12.19% (+25.13)
Vol: 6.3M
52W: $128.88 - $242.69
Market Cap: 181.21B
CTAS (Y, F, Z, S) $188.65
▲ +0.68% (+1.27)
5D: ▲ +0.31% (+0.58)
1M: ▲ +3.10% (+5.68)
Vol: 543.8K
52W: $179.96 - $228.23
Market Cap: 76.03B
JNJ (Y, F, Z, S) $206.18
▲ +0.68% (+1.39)
5D: ▼ -0.37% (-0.77)
1M: ▲ +2.26% (+4.56)
Vol: 4.2M
52W: $136.50 - $215.19
Market Cap: 496.74B
FCNTX (Y, F, Z, S) $24.71
▲ +0.65% (+0.16)
5D: ▲ +1.69% (+0.41)
1M: ▲ +3.09% (+0.74)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
XLV (Y, F, Z, S) $159.12
▲ +0.65% (+1.03)
5D: ▲ +2.79% (+4.32)
1M: ▲ +5.52% (+8.33)
Vol: 7.9M
52W: $125.63 - $160.59
Market Cap: 31.41B
AFRM (Y, F, Z, S) $82.88
▲ +0.64% (+0.53)
5D: ▲ +11.35% (+8.45)
1M: ▲ +21.69% (+14.77)
Vol: 2.0M
52W: $30.90 - $100.00
Market Cap: 27.36B
IYW (Y, F, Z, S) $203.60
▲ +0.63% (+1.27)
5D: ▲ +1.96% (+3.92)
1M: ▼ -0.20% (-0.41)
Vol: 361.7K
52W: $117.42 - $211.92
Market Cap: 4.20B
FXAIX (Y, F, Z, S) $241.24
▲ +0.63% (+1.50)
5D: ▲ +1.48% (+3.52)
1M: ▲ +1.19% (+2.83)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
WDAY (Y, F, Z, S) $211.53
▲ +0.58% (+1.23)
5D: ▼ -1.51% (-3.25)
1M: ▼ -4.29% (-9.47)
Vol: 552.4K
52W: $202.22 - $283.68
Market Cap: 56.48B
QQQ (Y, F, Z, S) $627.02
▲ +0.58% (+3.60)
5D: ▲ +2.07% (+12.71)
1M: ▲ +0.57% (+3.54)
Vol: 28.0M
52W: $400.96 - $636.19
Market Cap: 246.48B
MCD (Y, F, Z, S) $304.52
▲ +0.58% (+1.75)
5D: ▼ -0.36% (-1.11)
1M: ▼ -1.70% (-5.27)
Vol: 1.9M
52W: $270.23 - $321.79
Market Cap: 217.30B
QQQM (Y, F, Z, S) $258.11
▲ +0.55% (+1.42)
5D: ▲ +2.05% (+5.19)
1M: ▲ +0.55% (+1.41)
Vol: 1.7M
52W: $165.07 - $261.90
AUM: 70.06B
SPYU (Y, F, Z, S) $58.22
▲ +0.53% (+0.31)
5D: ▲ +6.16% (+3.38)
1M: ▲ +4.03% (+2.26)
Vol: 250.5K
52W: $18.15 - $60.42
AUM: 438.80M
🟠 GE (Y, F, Z, S) $329.24
▲ +0.52% (+1.70)
5D: ▲ +6.89% (+21.21)
1M: ▲ +14.77% (+42.38)
Vol: 1.9M
52W: $158.75 - $332.79
Market Cap: 349.14B
XLY (Y, F, Z, S) $121.66
▲ +0.49% (+0.59)
5D: ▲ +1.88% (+2.25)
1M: ▲ +3.31% (+3.90)
Vol: 6.1M
52W: $86.04 - $123.39
Market Cap: 14.63B
ADSK (Y, F, Z, S) $294.60
▲ +0.49% (+1.42)
5D: ▼ -0.48% (-1.42)
1M: ▼ -2.25% (-6.80)
Vol: 287.3K
52W: $232.67 - $329.09
Market Cap: 62.75B
PWR (Y, F, Z, S) $440.32
▲ +0.48% (+2.10)
5D: ▲ +4.35% (+18.37)
1M: ▼ -4.89% (-22.65)
Vol: 340.8K
52W: $226.91 - $473.87
Market Cap: 65.66B
CRWV (Y, F, Z, S) $78.31
▲ +0.47% (+0.37)
5D: ▲ +9.36% (+6.70)
1M: ▼ -9.20% (-7.93)
Vol: 9.6M
52W: $33.51 - $187.00
Market Cap: 39.02B
TSLA (Y, F, Z, S) $434.92
▲ +0.45% (+1.96)
5D: ▼ -3.29% (-14.80)
1M: ▼ -1.06% (-4.65)
Vol: 42.5M
52W: $214.25 - $498.83
Market Cap: 1.45T
QQQI (Y, F, Z, S) $54.62
▲ +0.42% (+0.23)
5D: ▲ +1.41% (+0.76)
1M: ▲ +0.79% (+0.43)
Vol: 2.7M
52W: $36.97 - $55.09
AUM: 7.42B
UPRO (Y, F, Z, S) $121.14
▲ +0.41% (+0.49)
5D: ▲ +4.65% (+5.38)
1M: ▲ +3.88% (+4.52)
Vol: 2.3M
52W: $45.54 - $121.84
AUM: 4.70B
WBD (Y, F, Z, S) $28.58
▲ +0.40% (+0.11)
5D: ▼ -0.82% (-0.24)
1M: ▲ +4.98% (+1.35)
Vol: 18.3M
52W: $7.52 - $30.00
Market Cap: 70.85B
SPXL (Y, F, Z, S) $230.87
▲ +0.38% (+0.87)
5D: ▲ +4.65% (+10.26)
1M: ▲ +3.85% (+8.57)
Vol: 1.4M
52W: $86.59 - $232.07
AUM: 5.82B
JEPQ (Y, F, Z, S) $59.08
▲ +0.36% (+0.21)
5D: ▲ +1.65% (+0.96)
1M: ▲ +1.48% (+0.86)
Vol: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
FTEC (Y, F, Z, S) $229.35
▲ +0.35% (+0.80)
5D: ▲ +2.08% (+4.68)
1M: ▼ -0.61% (-1.41)
Vol: 151.0K
52W: $133.64 - $239.96
AUM: 16.67B
TRFK (Y, F, Z, S) $65.11
▲ +0.35% (+0.22)
5D: ▲ +1.65% (+1.06)
1M: ▼ -4.29% (-2.92)
Vol: 80.3K
52W: $37.46 - $74.22
AUM: 383.79M
HD (Y, F, Z, S) $350.45
▲ +0.33% (+1.16)
5D: ▲ +1.85% (+6.35)
1M: ▲ +0.16% (+0.54)
Vol: 2.3M
52W: $320.39 - $424.01
Market Cap: 348.88B
XLK (Y, F, Z, S) $147.07
▲ +0.29% (+0.42)
5D: ▲ +2.15% (+3.10)
1M: ▼ -0.23% (-0.34)
Vol: 9.3M
52W: $85.84 - $152.76
Market Cap: 40.01B
ISRG (Y, F, Z, S) $594.52
▲ +0.28% (+1.67)
5D: ▲ +4.97% (+28.16)
1M: ▲ +4.87% (+27.63)
Vol: 863.1K
52W: $425.00 - $616.00
Market Cap: 213.12B
GPRO (Y, F, Z, S) $1.48
▲ +0.27% (+0.00)
5D: ▲ +5.25% (+0.07)
1M: ▼ -21.06% (-0.40)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 237.04M
SSO (Y, F, Z, S) $59.72
▲ +0.26% (+0.15)
5D: ▲ +3.12% (+1.81)
1M: ▲ +2.77% (+1.61)
Vol: 1.2M
52W: $30.24 - $59.92
AUM: 7.55B
VGT (Y, F, Z, S) $768.42
▲ +0.25% (+1.93)
5D: ▲ +1.94% (+14.64)
1M: ▼ -0.71% (-5.47)
Vol: 314.0K
52W: $449.54 - $806.17
AUM: 130.67B
SHPU (Y, F, Z, S) $31.88
▲ +0.22% (+0.07)
5D: ▲ +9.27% (+2.70)
1M: ▲ +13.47% (+3.78)
Vol: 5.9K
52W: $21.18 - $38.72
AUM: 8.01M
ROP (Y, F, Z, S) $437.30
▲ +0.17% (+0.76)
5D: ▼ -1.56% (-6.92)
1M: ▼ -1.91% (-8.50)
Vol: 436.1K
52W: $427.89 - $591.26
Market Cap: 47.07B
SNOW (Y, F, Z, S) $234.86
▲ +0.14% (+0.33)
5D: ▲ +7.07% (+15.50)
1M: ▲ +4.24% (+9.55)
Vol: 1.8M
52W: $120.10 - $280.67
Market Cap: 80.37B
🟠 SPY (Y, F, Z, S) $692.77
▲ +0.14% (+0.96)
5D: ▲ +1.59% (+10.85)
1M: ▲ +1.64% (+11.15)
Vol: 40.3M
52W: $477.64 - $693.96
Market Cap: 635.81B
🟠 VOO (Y, F, Z, S) $637.07
▲ +0.13% (+0.85)
5D: ▲ +1.58% (+9.93)
1M: ▲ +1.63% (+10.23)
Vol: 6.1M
52W: $438.94 - $638.22
AUM: 1.49T
🟠 IVV (Y, F, Z, S) $695.77
▲ +0.13% (+0.88)
5D: ▲ +1.58% (+10.83)
1M: ▲ +1.63% (+11.13)
Vol: 2.9M
52W: $479.35 - $697.01
Market Cap: 432.47B
TRV (Y, F, Z, S) $285.55
▲ +0.13% (+0.36)
5D: ▼ -1.55% (-4.51)
1M: ▲ +2.43% (+6.78)
Vol: 634.9K
52W: $226.54 - $295.68
Market Cap: 64.28B
MCK (Y, F, Z, S) $827.42
▲ +0.11% (+0.91)
5D: ▲ +0.87% (+7.14)
1M: ▲ +3.70% (+29.49)
Vol: 310.9K
52W: $568.11 - $894.75
Market Cap: 102.92B
NFLX (Y, F, Z, S) $90.75
▲ +0.11% (+0.10)
5D: ▼ -3.21% (-3.01)
1M: ▼ -6.24% (-6.04)
Vol: 51.5M
52W: $82.11 - $134.12
Market Cap: 384.52B
ADP (Y, F, Z, S) $261.37
▲ +0.10% (+0.25)
5D: ▲ +1.61% (+4.14)
1M: ▲ +1.69% (+4.34)
Vol: 520.2K
52W: $245.59 - $324.50
Market Cap: 105.88B
SHOP (Y, F, Z, S) $168.59
▲ +0.08% (+0.14)
5D: ▲ +4.73% (+7.62)
1M: ▲ +6.43% (+10.18)
Vol: 1.6M
52W: $69.84 - $182.19
Market Cap: 219.48B
XLC (Y, F, Z, S) $117.42
▲ +0.07% (+0.08)
5D: ▼ -0.26% (-0.31)
1M: ▲ +1.32% (+1.53)
Vol: 2.9M
52W: $83.26 - $118.87
AUM: 27.15B
LIN (Y, F, Z, S) $437.47
▲ +0.07% (+0.31)
5D: ▲ +2.60% (+11.08)
1M: ▲ +12.35% (+48.09)
Vol: 666.4K
52W: $387.78 - $483.05
Market Cap: 205.13B
EA (Y, F, Z, S) $204.41
▲ +0.06% (+0.13)
5D: ▲ +0.04% (+0.08)
1M: ▲ +0.43% (+0.88)
Vol: 389.0K
52W: $114.66 - $204.89
Market Cap: 51.12B
🟠 VTI (Y, F, Z, S) $341.38
▲ +0.05% (+0.17)
5D: ▲ +1.82% (+6.11)
1M: ▲ +1.72% (+5.76)
Vol: 4.2M
52W: $234.39 - $342.08
Market Cap: 707.93B
VRSK (Y, F, Z, S) $221.34
▲ +0.05% (+0.11)
5D: ▼ -1.05% (-2.35)
1M: ▲ +1.30% (+2.83)
Vol: 293.8K
52W: $196.59 - $321.24
Market Cap: 30.92B
NVO (Y, F, Z, S) $56.28
▲ +0.04% (+0.03)
5D: ▲ +10.62% (+5.40)
1M: ▲ +20.34% (+9.51)
Vol: 12.1M
52W: $43.08 - $91.28
Market Cap: 250.10B
LAYS (Y, F, Z, S) $45.78
▲ +0.00% (+0.00)
5D: ▼ -0.01% (-0.00)
1M: ▼ -3.19% (-1.51)
Vol: 903
52W: $10.70 - $67.45
AUM: 4.57M
PCAR (Y, F, Z, S) $117.00
▼ -0.07% (-0.08)
5D: ▲ +6.84% (+7.49)
1M: ▲ +7.99% (+8.66)
Vol: 1.0M
52W: $82.75 - $119.21
Market Cap: 61.45B
MAR (Y, F, Z, S) $321.59
▼ -0.08% (-0.27)
5D: ▲ +3.66% (+11.35)
1M: ▲ +11.73% (+33.77)
Vol: 454.3K
52W: $203.87 - $322.60
Market Cap: 87.30B
HIMS (Y, F, Z, S) $35.43
▼ -0.08% (-0.03)
5D: ▲ +9.12% (+2.96)
1M: ▼ -9.43% (-3.69)
Vol: 7.9M
52W: $23.97 - $72.98
Market Cap: 8.07B
AZN (Y, F, Z, S) $94.88
▼ -0.09% (-0.08)
5D: ▲ +3.21% (+2.95)
1M: ▲ +3.94% (+3.60)
Vol: 3.0M
52W: $60.82 - $96.50
Market Cap: 294.17B
ORCL (Y, F, Z, S) $193.48
▼ -0.14% (-0.27)
5D: ▼ -0.73% (-1.43)
1M: ▼ -12.27% (-27.06)
Vol: 6.7M
52W: $117.98 - $345.12
Market Cap: 555.92B
QQQE (Y, F, Z, S) $105.10
▼ -0.14% (-0.15)
5D: ▲ +2.73% (+2.79)
1M: ▲ +1.68% (+1.73)
Vol: 84.8K
52W: $74.72 - $105.41
AUM: 1.22B
CSCO (Y, F, Z, S) $75.11
▼ -0.17% (-0.12)
5D: ▼ -1.98% (-1.51)
1M: ▼ -4.25% (-3.34)
Vol: 8.6M
52W: $51.21 - $80.39
Market Cap: 296.75B
AAPL (Y, F, Z, S) $261.89
▼ -0.18% (-0.47)
5D: ▼ -3.67% (-9.97)
1M: ▼ -5.76% (-16.00)
Vol: 18.4M
52W: $168.63 - $288.62
Market Cap: 3.89T
CTSH (Y, F, Z, S) $84.44
▼ -0.21% (-0.18)
5D: ▲ +1.73% (+1.44)
1M: ▲ +4.62% (+3.73)
Vol: 1.1M
52W: $64.70 - $89.37
Market Cap: 41.24B
QTUM (Y, F, Z, S) $116.78
▼ -0.22% (-0.25)
5D: ▲ +6.49% (+7.11)
1M: ▲ +2.84% (+3.23)
Vol: 187.5K
52W: $62.13 - $117.12
AUM: 3.18B
TMO (Y, F, Z, S) $619.33
▼ -0.22% (-1.39)
5D: ▲ +6.88% (+39.88)
1M: ▲ +9.08% (+51.55)
Vol: 1.5M
52W: $384.82 - $628.08
Market Cap: 232.69B
KOSS (Y, F, Z, S) $4.27
▼ -0.23% (-0.01)
5D: ▲ +3.14% (+0.13)
1M: ▼ -6.97% (-0.32)
Vol: 14.7K
52W: $4.00 - $8.59
Market Cap: 40.38M
BUZZ (Y, F, Z, S) $34.51
▼ -0.26% (-0.09)
5D: ▲ +6.22% (+2.02)
1M: ▼ -1.43% (-0.50)
Vol: 34.0K
52W: $18.82 - $39.58
AUM: 105.53M
ORCX (Y, F, Z, S) $16.95
▼ -0.26% (-0.05)
5D: ▼ -1.60% (-0.27)
1M: ▼ -25.99% (-5.95)
Vol: 3.3M
52W: $9.05 - $60.53
AUM: 293.45M
ROST (Y, F, Z, S) $186.99
▼ -0.29% (-0.54)
5D: ▲ +3.80% (+6.85)
1M: ▲ +5.18% (+9.21)
Vol: 898.1K
52W: $121.41 - $189.58
Market Cap: 60.81B
AAPU (Y, F, Z, S) $31.13
▼ -0.29% (-0.09)
5D: ▼ -7.30% (-2.45)
1M: ▼ -11.86% (-4.19)
Vol: 3.8M
52W: $14.73 - $38.13
AUM: 152.85M
AMC (Y, F, Z, S) $1.51
▼ -0.33% (-0.00)
5D: ▼ -2.88% (-0.04)
1M: ▼ -34.70% (-0.80)
Vol: 21.0M
52W: $1.50 - $4.13
Market Cap: 777.11M
INSM (Y, F, Z, S) $174.45
▼ -0.35% (-0.62)
5D: ▲ +0.24% (+0.41)
1M: ▼ -11.24% (-22.10)
Vol: 763.2K
52W: $60.40 - $212.75
Market Cap: 37.21B
SCHD (Y, F, Z, S) $27.99
▼ -0.36% (-0.10)
5D: ▲ +2.04% (+0.56)
1M: ▲ +2.52% (+0.69)
Vol: 12.2M
52W: $23.18 - $28.25
AUM: 71.64B
CVX (Y, F, Z, S) $155.98
▼ -0.36% (-0.56)
5D: ▲ +2.34% (+3.57)
1M: ▲ +4.89% (+7.26)
Vol: 7.8M
52W: $127.59 - $165.75
Market Cap: 314.26B
ARM (Y, F, Z, S) $115.03
▼ -0.43% (-0.50)
5D: ▲ +5.23% (+5.72)
1M: ▼ -17.71% (-24.75)
Vol: 1.9M
52W: $80.00 - $183.16
Market Cap: 122.05B
MRK (Y, F, Z, S) $108.39
▼ -0.44% (-0.48)
5D: ▲ +2.97% (+3.13)
1M: ▲ +10.50% (+10.30)
Vol: 8.4M
52W: $71.26 - $111.46
Market Cap: 270.73B
AXP (Y, F, Z, S) $381.81
▼ -0.46% (-1.75)
5D: ▲ +3.44% (+12.68)
1M: ▲ +5.62% (+20.33)
Vol: 842.3K
52W: $218.83 - $386.63
Market Cap: 265.69B
FICO (Y, F, Z, S) $1592.44
▼ -0.47% (-7.52)
5D: ▼ -5.81% (-98.18)
1M: ▼ -9.54% (-168.01)
Vol: 60.8K
52W: $1300.00 - $2217.60
Market Cap: 38.21B
V (Y, F, Z, S) $355.86
▼ -0.48% (-1.70)
5D: ▲ +1.47% (+5.15)
1M: ▲ +8.88% (+29.02)
Vol: 2.8M
52W: $297.39 - $374.11
Market Cap: 686.78B
COST (Y, F, Z, S) $884.81
▼ -0.48% (-4.29)
5D: ▲ +2.61% (+22.47)
1M: ▼ -0.31% (-2.71)
Vol: 927.4K
52W: $844.06 - $1073.82
Market Cap: 392.82B
KO (Y, F, Z, S) $67.50
▼ -0.49% (-0.33)
5D: ▼ -3.44% (-2.41)
1M: ▼ -3.91% (-2.75)
Vol: 9.1M
52W: $58.88 - $72.91
Market Cap: 290.52B
KDP (Y, F, Z, S) $27.19
▼ -0.53% (-0.15)
5D: ▼ -2.11% (-0.58)
1M: ▼ -5.45% (-1.57)
Vol: 2.1M
52W: $24.82 - $35.33
Market Cap: 36.95B
CCEP (Y, F, Z, S) $85.24
▼ -0.55% (-0.47)
5D: ▼ -6.03% (-5.46)
1M: ▼ -5.15% (-4.62)
Vol: 839.9K
52W: $71.51 - $99.10
Market Cap: 38.89B
ACN (Y, F, Z, S) $274.39
▼ -0.56% (-1.54)
5D: ▲ +2.27% (+6.09)
1M: ▲ +2.96% (+7.89)
Vol: 1.9M
52W: $229.40 - $394.41
Market Cap: 170.16B
🟠 XRT (Y, F, Z, S) $88.56
▼ -0.57% (-0.50)
5D: ▲ +3.83% (+3.26)
1M: ▲ +3.37% (+2.88)
Vol: 2.6M
52W: $60.97 - $89.52
Market Cap: 1.07B
SPRX (Y, F, Z, S) $40.54
▼ -0.59% (-0.24)
5D: ▲ +5.30% (+2.04)
1M: ▼ -1.36% (-0.56)
Vol: 104.2K
52W: $16.31 - $44.48
AUM: 144.36M
SCHW (Y, F, Z, S) $102.96
▼ -0.59% (-0.61)
5D: ▲ +3.05% (+3.04)
1M: ▲ +9.20% (+8.68)
Vol: 3.4M
52W: $65.30 - $104.76
Market Cap: 186.89B
XLI (Y, F, Z, S) $161.01
▼ -0.62% (-1.01)
5D: ▲ +3.80% (+5.90)
1M: ▲ +4.65% (+7.15)
Vol: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.00B
SMH (Y, F, Z, S) $385.10
▼ -0.65% (-2.52)
5D: ▲ +6.93% (+24.97)
1M: ▲ +4.82% (+17.69)
Vol: 4.3M
52W: $169.58 - $389.37
Market Cap: 4.49B
VZ (Y, F, Z, S) $40.03
▼ -0.66% (-0.26)
5D: ▼ -1.71% (-0.69)
1M: ▼ -3.06% (-1.26)
Vol: 16.3M
52W: $35.79 - $45.09
Market Cap: 168.80B
TMUS (Y, F, Z, S) $197.24
▼ -0.69% (-1.37)
5D: ▼ -2.86% (-5.80)
1M: ▼ -3.52% (-7.21)
Vol: 1.1M
52W: $194.01 - $273.15
Market Cap: 221.97B
CHTR (Y, F, Z, S) $209.17
▼ -0.69% (-1.45)
5D: ▲ +0.20% (+0.42)
1M: ▲ +2.21% (+4.52)
Vol: 931.6K
52W: $193.00 - $437.06
Market Cap: 28.57B
XLP (Y, F, Z, S) $76.93
▼ -0.69% (-0.54)
5D: ▼ -0.96% (-0.75)
1M: ▼ -0.33% (-0.26)
Vol: 9.1M
52W: $73.79 - $82.66
Market Cap: 16.17B
WMT (Y, F, Z, S) $113.52
▼ -0.72% (-0.82)
5D: ▲ +1.89% (+2.11)
1M: ▲ +0.17% (+0.19)
Vol: 8.8M
52W: $79.27 - $117.45
Market Cap: 905.08B
MELI (Y, F, Z, S) $2170.84
▼ -0.74% (-16.20)
5D: ▲ +7.77% (+156.58)
1M: ▲ +3.95% (+82.48)
Vol: 152.5K
52W: $1723.90 - $2645.22
Market Cap: 110.06B
ARMG (Y, F, Z, S) $6.29
▼ -0.79% (-0.05)
5D: ▲ +10.35% (+0.59)
1M: ▼ -33.65% (-3.19)
Vol: 906.4K
52W: $4.09 - $24.69
AUM: 10.53M
AXON (Y, F, Z, S) $621.67
▼ -0.79% (-4.98)
5D: ▲ +9.46% (+53.74)
1M: ▲ +12.39% (+68.55)
Vol: 314.6K
52W: $469.24 - $885.92
Market Cap: 49.38B
DIS (Y, F, Z, S) $113.66
▼ -0.79% (-0.91)
5D: ▼ -0.10% (-0.11)
1M: ▲ +6.32% (+6.75)
Vol: 3.6M
52W: $79.22 - $123.85
Market Cap: 204.35B
XLE (Y, F, Z, S) $45.28
▼ -0.80% (-0.36)
5D: ▲ +1.26% (+0.57)
1M: ▲ +0.53% (+0.24)
Vol: 28.8M
52W: $36.32 - $47.32
Market Cap: 8.44B
C (Y, F, Z, S) $121.49
▼ -0.82% (-1.01)
5D: ▲ +4.11% (+4.80)
1M: ▲ +11.54% (+12.57)
Vol: 5.8M
52W: $54.39 - $124.17
Market Cap: 223.65B
XLRE (Y, F, Z, S) $40.35
▼ -0.86% (-0.35)
5D: ▲ +0.00% (+0.00)
1M: ▲ +0.13% (+0.05)
Vol: 9.1M
52W: $34.79 - $42.42
AUM: 7.38B
PFE (Y, F, Z, S) $25.20
▼ -0.88% (-0.23)
5D: ▲ +1.22% (+0.31)
1M: ▼ -2.19% (-0.57)
Vol: 28.0M
52W: $19.83 - $27.21
Market Cap: 143.31B
GEHC (Y, F, Z, S) $85.96
▼ -0.89% (-0.77)
5D: ▲ +4.80% (+3.94)
1M: ▲ +3.45% (+2.87)
Vol: 781.3K
52W: $57.57 - $94.66
Market Cap: 39.25B
ADI (Y, F, Z, S) $290.27
▼ -0.91% (-2.67)
5D: ▲ +7.03% (+19.07)
1M: ▲ +3.99% (+11.14)
Vol: 1.2M
52W: $156.76 - $294.15
Market Cap: 142.13B
PG (Y, F, Z, S) $138.62
▼ -0.93% (-1.29)
5D: ▼ -3.28% (-4.69)
1M: ▲ +0.20% (+0.28)
Vol: 7.1M
52W: $137.62 - $176.43
Market Cap: 324.43B
FOUR (Y, F, Z, S) $65.26
▼ -0.94% (-0.62)
5D: ▲ +3.64% (+2.29)
1M: ▼ -2.29% (-1.53)
Vol: 929.2K
52W: $61.23 - $127.50
Market Cap: 5.78B
TREE (Y, F, Z, S) $53.65
▼ -0.94% (-0.51)
5D: ▲ +1.05% (+0.56)
1M: ▼ -1.60% (-0.87)
Vol: 26.9K
52W: $33.50 - $77.35
Market Cap: 733.43M
PEP (Y, F, Z, S) $137.63
▼ -0.96% (-1.33)
5D: ▼ -4.10% (-5.89)
1M: ▼ -5.49% (-8.00)
Vol: 2.8M
52W: $123.93 - $155.29
Market Cap: 188.43B
TNA (Y, F, Z, S) $50.56
▼ -0.97% (-0.49)
5D: ▲ +11.01% (+5.01)
1M: ▲ +4.95% (+2.38)
Vol: 6.4M
52W: $17.89 - $52.39
AUM: 1.68B
DDM (Y, F, Z, S) $59.52
▼ -1.03% (-0.62)
5D: ▲ +4.68% (+2.66)
1M: ▲ +5.75% (+3.24)
Vol: 277.1K
52W: $34.27 - $60.53
AUM: 517.14M
ODFL (Y, F, Z, S) $167.13
▼ -1.04% (-1.75)
5D: ▲ +6.59% (+10.33)
1M: ▲ +10.19% (+15.45)
Vol: 534.5K
52W: $125.76 - $208.11
Market Cap: 35.13B
ABT (Y, F, Z, S) $126.45
▼ -1.04% (-1.33)
5D: ▲ +0.93% (+1.16)
1M: ▲ +3.57% (+4.36)
Vol: 2.7M
52W: $109.37 - $139.33
Market Cap: 220.08B
BRK-B (Y, F, Z, S) $493.79
▼ -1.05% (-5.26)
5D: ▼ -1.76% (-8.86)
1M: ▼ -0.69% (-3.44)
Vol: 2.4M
52W: $440.10 - $542.07
Market Cap: 1.07T
IBM (Y, F, Z, S) $299.20
▼ -1.08% (-3.27)
5D: ▲ +1.01% (+2.99)
1M: ▼ -3.23% (-9.98)
Vol: 1.1M
52W: $209.20 - $324.90
Market Cap: 279.67B
XLF (Y, F, Z, S) $55.77
▼ -1.11% (-0.63)
5D: ▲ +1.83% (+1.00)
1M: ▲ +4.65% (+2.48)
Vol: 28.2M
52W: $41.78 - $56.52
Market Cap: 49.27B
META (Y, F, Z, S) $653.23
▼ -1.12% (-7.39)
5D: ▼ -1.04% (-6.86)
1M: ▼ -1.95% (-13.02)
Vol: 5.8M
52W: $478.72 - $795.06
Market Cap: 1.65T
AEP (Y, F, Z, S) $113.75
▼ -1.12% (-1.29)
5D: ▼ -1.35% (-1.56)
1M: ▼ -1.71% (-1.98)
Vol: 690.0K
52W: $86.88 - $124.80
Market Cap: 60.89B
PDD (Y, F, Z, S) $121.28
▼ -1.13% (-1.39)
5D: ▲ +6.95% (+7.89)
1M: ▲ +3.11% (+3.65)
Vol: 4.3M
52W: $87.11 - $139.41
Market Cap: 172.17B
TRI (Y, F, Z, S) $128.97
▼ -1.13% (-1.48)
5D: ▼ -2.21% (-2.92)
1M: ▼ -0.56% (-0.72)
Vol: 188.6K
52W: $126.21 - $216.72
Market Cap: 58.30B
BB (Y, F, Z, S) $3.88
▼ -1.15% (-0.04)
5D: ▲ +2.25% (+0.09)
1M: ▼ -12.13% (-0.53)
Vol: 6.9M
52W: $2.80 - $6.24
Market Cap: 2.29B
GS (Y, F, Z, S) $944.32
▼ -1.17% (-11.15)
5D: ▲ +7.43% (+65.32)
1M: ▲ +8.96% (+77.63)
Vol: 1.3M
52W: $432.73 - $961.69
Market Cap: 285.87B
TARK (Y, F, Z, S) $54.07
▼ -1.26% (-0.69)
5D: ▲ +11.37% (+5.52)
1M: ▼ -2.09% (-1.16)
Vol: 11.1K
52W: $14.37 - $74.00
AUM: 26.63M
ASML (Y, F, Z, S) $1226.35
▼ -1.28% (-15.84)
5D: ▲ +14.63% (+156.49)
1M: ▲ +9.53% (+106.66)
Vol: 661.5K
52W: $574.25 - $1246.38
Market Cap: 476.00B
CSX (Y, F, Z, S) $35.61
▼ -1.28% (-0.46)
5D: ▼ -1.77% (-0.64)
1M: ▼ -2.04% (-0.74)
Vol: 11.4M
52W: $25.91 - $37.54
Market Cap: 66.39B
XME (Y, F, Z, S) $113.55
▼ -1.28% (-1.47)
5D: ▲ +9.59% (+9.94)
1M: ▲ +15.77% (+15.47)
Vol: 2.1M
52W: $45.72 - $115.24
Market Cap: 1.99B
🟠 MS (Y, F, Z, S) $185.35
▼ -1.28% (-2.40)
5D: ▲ +4.40% (+7.82)
1M: ▲ +4.82% (+8.52)
Vol: 1.7M
52W: $92.37 - $188.82
Market Cap: 295.88B
AMAT (Y, F, Z, S) $292.08
▼ -1.33% (-3.93)
5D: ▲ +13.66% (+35.10)
1M: ▲ +8.92% (+23.92)
Vol: 2.2M
52W: $122.80 - $298.22
Market Cap: 232.69B
XOP (Y, F, Z, S) $123.79
▼ -1.39% (-1.75)
5D: ▼ -1.96% (-2.47)
1M: ▼ -7.04% (-9.37)
Vol: 1.5M
52W: $97.08 - $142.87
Market Cap: 8.73B
MU (Y, F, Z, S) $338.55
▼ -1.42% (-4.88)
5D: ▲ +18.62% (+53.14)
1M: ▲ +37.16% (+91.73)
Vol: 19.5M
52W: $61.42 - $346.30
Market Cap: 381.04B
VRT (Y, F, Z, S) $172.37
▼ -1.48% (-2.58)
5D: ▲ +6.39% (+10.36)
1M: ▼ -7.14% (-13.24)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 65.90B
CPRT (Y, F, Z, S) $38.38
▼ -1.49% (-0.58)
5D: ▼ -1.97% (-0.77)
1M: ▼ -0.08% (-0.03)
Vol: 3.0M
52W: $37.41 - $63.85
Market Cap: 37.16B
XEL (Y, F, Z, S) $73.32
▼ -1.49% (-1.11)
5D: ▼ -0.73% (-0.54)
1M: ▼ -2.44% (-1.83)
Vol: 1.0M
52W: $60.60 - $82.37
Market Cap: 43.37B
T (Y, F, Z, S) $23.98
▼ -1.50% (-0.36)
5D: ▼ -3.48% (-0.86)
1M: ▼ -3.48% (-0.86)
Vol: 23.2M
52W: $20.72 - $29.47
Market Cap: 171.43B
FAST (Y, F, Z, S) $40.92
▼ -1.50% (-0.62)
5D: ▲ +1.96% (+0.78)
1M: ▲ +0.28% (+0.12)
Vol: 6.2M
52W: $34.77 - $50.37
Market Cap: 46.97B
XLB (Y, F, Z, S) $46.78
▼ -1.52% (-0.72)
5D: ▲ +3.15% (+1.43)
1M: ▲ +8.14% (+3.52)
Vol: 10.1M
52W: $36.02 - $47.63
Market Cap: 3.36B
KHC (Y, F, Z, S) $23.11
▼ -1.68% (-0.40)
5D: ▼ -4.68% (-1.14)
1M: ▼ -5.69% (-1.40)
Vol: 7.1M
52W: $23.07 - $31.87
Market Cap: 27.36B
EXC (Y, F, Z, S) $43.10
▼ -1.69% (-0.74)
5D: ▼ -1.12% (-0.49)
1M: ▼ -0.53% (-0.23)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.53B
XOM (Y, F, Z, S) $118.99
▼ -1.70% (-2.06)
5D: ▼ -1.12% (-1.35)
1M: ▲ +2.60% (+3.01)
Vol: 11.8M
52W: $95.18 - $125.93
Market Cap: 507.28B
PYPL (Y, F, Z, S) $58.78
▼ -1.72% (-1.03)
5D: ▲ +0.68% (+0.40)
1M: ▼ -3.83% (-2.34)
Vol: 10.1M
52W: $55.72 - $93.03
Market Cap: 56.16B
AMP (Y, F, Z, S) $501.17
▼ -1.78% (-9.07)
5D: ▲ +2.21% (+10.83)
1M: ▲ +5.13% (+24.44)
Vol: 250.1K
52W: $392.21 - $574.69
Market Cap: 47.25B
XHB (Y, F, Z, S) $103.98
▼ -1.79% (-1.89)
5D: ▲ +0.99% (+1.02)
1M: ▼ -1.50% (-1.58)
Vol: 2.5M
52W: $84.08 - $120.21
AUM: 1.61B
BKR (Y, F, Z, S) $48.48
▼ -1.82% (-0.90)
5D: ▲ +6.46% (+2.94)
1M: ▲ +2.30% (+1.09)
Vol: 4.5M
52W: $33.06 - $51.12
Market Cap: 47.84B
GEV (Y, F, Z, S) $673.65
▼ -1.85% (-12.68)
5D: ▲ +3.15% (+20.56)
1M: ▲ +8.40% (+52.21)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 183.38B
🟠 SHW (Y, F, Z, S) $333.77
▼ -1.86% (-6.32)
5D: ▲ +3.01% (+9.74)
1M: ▲ +2.03% (+6.64)
Vol: 554.4K
52W: $306.78 - $378.76
Market Cap: 83.22B
BRKU (Y, F, Z, S) $24.01
▼ -1.92% (-0.47)
5D: ▼ -3.41% (-0.85)
1M: ▼ -2.04% (-0.50)
Vol: 100.6K
52W: $21.43 - $31.80
AUM: 64.62M
FBL (Y, F, Z, S) $31.85
▼ -2.02% (-0.66)
5D: ▼ -2.02% (-0.66)
1M: ▼ -4.68% (-1.56)
Vol: 1.5M
52W: $19.75 - $50.70
AUM: 379.61M
EDC (Y, F, Z, S) $61.04
▼ -2.07% (-1.29)
5D: ▲ +11.88% (+6.48)
1M: ▲ +16.37% (+8.59)
Vol: 42.2K
52W: $19.88 - $62.78
AUM: 121.63M
SMCI (Y, F, Z, S) $29.89
▼ -2.14% (-0.66)
5D: ▲ +2.10% (+0.61)
1M: ▼ -15.51% (-5.48)
Vol: 13.7M
52W: $25.71 - $66.44
Market Cap: 17.84B
LRCX (Y, F, Z, S) $202.41
▼ -2.20% (-4.55)
5D: ▲ +18.25% (+31.24)
1M: ▲ +24.38% (+39.67)
Vol: 5.3M
52W: $55.98 - $210.45
Market Cap: 255.25B
WFC (Y, F, Z, S) $94.24
▼ -2.23% (-2.15)
5D: ▲ +1.12% (+1.04)
1M: ▲ +4.64% (+4.18)
Vol: 7.3M
52W: $57.46 - $97.76
Market Cap: 301.89B
AEO (Y, F, Z, S) $27.56
▼ -2.23% (-0.63)
5D: ▲ +4.51% (+1.19)
1M: ▲ +22.93% (+5.14)
Vol: 2.6M
52W: $9.08 - $28.46
Market Cap: 4.67B
HON (Y, F, Z, S) $200.24
▼ -2.29% (-4.70)
5D: ▲ +2.64% (+5.15)
1M: ▲ +4.30% (+8.25)
Vol: 1.9M
52W: $166.32 - $225.29
Market Cap: 134.94B
AMD (Y, F, Z, S) $209.40
▼ -2.31% (-4.95)
5D: ▼ -2.22% (-4.76)
1M: ▼ -5.30% (-11.71)
Vol: 21.1M
52W: $76.48 - $267.08
Market Cap: 340.91B
NKE (Y, F, Z, S) $63.83
▼ -2.33% (-1.52)
5D: ▲ +0.19% (+0.12)
1M: ▲ +0.45% (+0.29)
Vol: 11.8M
52W: $51.34 - $80.55
Market Cap: 94.49B
JPM (Y, F, Z, S) $326.73
▼ -2.35% (-7.88)
5D: ▲ +1.86% (+5.96)
1M: ▲ +4.12% (+12.94)
Vol: 5.0M
52W: $199.32 - $335.87
Market Cap: 898.44B
TSM (Y, F, Z, S) $319.64
▼ -2.38% (-7.79)
5D: ▲ +5.18% (+15.75)
1M: ▲ +6.17% (+18.58)
Vol: 8.2M
52W: $132.98 - $333.08
Market Cap: 1.66T
MMM (Y, F, Z, S) $162.22
▼ -2.40% (-3.99)
5D: ▲ +1.32% (+2.12)
1M: ▼ -1.06% (-1.74)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 86.40B
KLAC (Y, F, Z, S) $1360.95
▼ -2.44% (-34.05)
5D: ▲ +12.00% (+145.87)
1M: ▲ +11.14% (+136.36)
Vol: 319.4K
52W: $547.89 - $1406.97
Market Cap: 179.22B
SBUX (Y, F, Z, S) $87.27
▼ -2.45% (-2.19)
5D: ▲ +3.63% (+3.06)
1M: ▲ +4.63% (+3.86)
Vol: 4.3M
52W: $73.95 - $115.04
Market Cap: 99.23B
UNH (Y, F, Z, S) $340.31
▼ -2.48% (-8.66)
5D: ▲ +3.09% (+10.20)
1M: ▲ +5.16% (+16.69)
Vol: 4.7M
52W: $231.57 - $594.32
Market Cap: 308.23B
TPL (Y, F, Z, S) $286.36
▼ -2.54% (-7.45)
5D: ▼ -0.30% (-0.86)
1M: ▼ -4.98% (-15.02)
Vol: 118.0K
52W: $269.23 - $485.16
Market Cap: 19.74B
🟠 MIDU (Y, F, Z, S) $55.77
▼ -2.55% (-1.46)
5D: ▲ +9.87% (+5.01)
1M: ▲ +9.46% (+4.82)
Vol: 24.4K
52W: $25.11 - $61.03
AUM: 71.07M
BAC (Y, F, Z, S) $55.78
▼ -2.58% (-1.47)
5D: ▲ +1.41% (+0.78)
1M: ▲ +3.48% (+1.88)
Vol: 23.0M
52W: $32.53 - $57.55
Market Cap: 413.12B
NBIS (Y, F, Z, S) $97.64
▼ -2.59% (-2.60)
5D: ▲ +16.65% (+13.93)
1M: ▼ -2.68% (-2.69)
Vol: 8.2M
52W: $18.31 - $141.10
Market Cap: 24.59B
COIN (Y, F, Z, S) $243.96
▼ -2.63% (-6.60)
5D: ▲ +7.88% (+17.82)
1M: ▼ -11.03% (-30.24)
Vol: 7.7M
52W: $142.58 - $444.65
Market Cap: 65.78B
LB (Y, F, Z, S) $44.34
▼ -2.66% (-1.21)
5D: ▼ -9.49% (-4.65)
1M: ▼ -22.99% (-13.24)
Vol: 347.4K
52W: $43.86 - $87.17
Market Cap: 3.53B
MUU (Y, F, Z, S) $138.99
▼ -2.70% (-3.86)
5D: ▲ +37.97% (+38.25)
1M: ▲ +79.28% (+61.47)
Vol: 983.6K
52W: $6.42 - $145.37
AUM: 515.79M
🟠 RKLB (Y, F, Z, S) $83.65
▼ -2.77% (-2.38)
5D: ▲ +19.91% (+13.89)
1M: ▲ +62.24% (+32.09)
Vol: 18.8M
52W: $14.71 - $86.25
Market Cap: 44.68B
QCOM (Y, F, Z, S) $177.28
▼ -2.83% (-5.17)
5D: ▲ +3.64% (+6.23)
1M: ▲ +1.12% (+1.97)
Vol: 4.4M
52W: $118.79 - $204.90
Market Cap: 191.26B
FANG (Y, F, Z, S) $140.31
▼ -2.88% (-4.16)
5D: ▼ -6.67% (-10.02)
1M: ▼ -10.93% (-17.21)
Vol: 1.0M
52W: $111.64 - $175.92
Market Cap: 40.62B
🟠 TTD (Y, F, Z, S) $38.58
▼ -2.92% (-1.16)
5D: ▲ +1.63% (+0.62)
1M: ▼ -1.96% (-0.77)
Vol: 4.0M
52W: $35.65 - $126.30
Market Cap: 18.86B
HOOD (Y, F, Z, S) $118.14
▼ -2.93% (-3.56)
5D: ▲ +4.46% (+5.04)
1M: ▼ -13.41% (-18.29)
Vol: 8.0M
52W: $29.66 - $153.86
Market Cap: 106.24B
DJT (Y, F, Z, S) $13.88
▼ -3.07% (-0.44)
5D: ▲ +4.83% (+0.64)
1M: ▲ +25.05% (+2.78)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.89B
CAT (Y, F, Z, S) $603.32
▼ -3.17% (-19.78)
5D: ▲ +5.31% (+30.45)
1M: ▲ +1.14% (+6.82)
Vol: 1.9M
52W: $264.29 - $627.50
Market Cap: 282.64B
ETN (Y, F, Z, S) $322.22
▼ -3.23% (-10.75)
5D: ▲ +1.16% (+3.71)
1M: ▼ -6.17% (-21.17)
Vol: 1.5M
52W: $230.37 - $398.40
Market Cap: 125.44B
MCHP (Y, F, Z, S) $72.45
▼ -3.23% (-2.42)
5D: ▲ +13.70% (+8.73)
1M: ▲ +7.57% (+5.10)
Vol: 4.3M
52W: $33.33 - $75.98
Market Cap: 39.16B
DOW (Y, F, Z, S) $24.67
▼ -3.35% (-0.85)
5D: ▲ +5.50% (+1.29)
1M: ▲ +7.90% (+1.81)
Vol: 3.9M
52W: $19.82 - $39.24
Market Cap: 17.53B
FAS (Y, F, Z, S) $176.96
▼ -3.54% (-6.50)
5D: ▲ +5.13% (+8.63)
1M: ▲ +13.39% (+20.90)
Vol: 610.0K
52W: $85.28 - $184.40
AUM: 2.44B
🟠 NXPI (Y, F, Z, S) $237.13
▼ -3.59% (-8.82)
5D: ▲ +9.25% (+20.07)
1M: ▲ +4.01% (+9.14)
Vol: 724.4K
52W: $146.07 - $250.74
Market Cap: 59.78B
SATS (Y, F, Z, S) $111.83
▼ -3.64% (-4.22)
5D: ▲ +2.88% (+3.14)
1M: ▲ +26.71% (+23.57)
Vol: 2.8M
52W: $14.90 - $117.15
Market Cap: 32.19B
SPCE (Y, F, Z, S) $3.22
▼ -3.73% (-0.12)
5D: ▲ +0.47% (+0.01)
1M: ▼ -29.12% (-1.33)
Vol: 2.3M
52W: $2.18 - $6.64
Market Cap: 203.82M
DNUT (Y, F, Z, S) $4.25
▼ -4.06% (-0.18)
5D: ▲ +5.72% (+0.23)
1M: ▼ -2.07% (-0.09)
Vol: 1.1M
52W: $2.50 - $9.68
Market Cap: 728.03M
HIBL (Y, F, Z, S) $74.18
▼ -4.13% (-3.19)
5D: ▲ +12.97% (+8.51)
1M: ▲ +10.00% (+6.75)
Vol: 65.9K
52W: $13.62 - $77.55
AUM: 63.24M
BNKU (Y, F, Z, S) $37.26
▼ -4.19% (-1.63)
5D: ▲ +9.94% (+3.37)
1M: ▲ +19.85% (+6.17)
Vol: 29.4K
52W: $8.51 - $39.33
AUM: 33.79M
CEG (Y, F, Z, S) $339.67
▼ -4.21% (-14.91)
5D: ▼ -3.85% (-13.60)
1M: ▼ -5.03% (-18.01)
Vol: 889.7K
52W: $160.75 - $412.23
Market Cap: 106.11B
🟠 SOXL (Y, F, Z, S) $51.69
▼ -4.30% (-2.32)
5D: ▲ +22.98% (+9.66)
1M: ▲ +7.71% (+3.70)
Vol: 47.9M
52W: $7.21 - $54.30
AUM: 12.68B
MRVL (Y, F, Z, S) $84.44
▼ -4.30% (-3.79)
5D: ▼ -0.64% (-0.54)
1M: ▼ -8.22% (-7.56)
Vol: 11.1M
52W: $46.97 - $127.15
Market Cap: 72.78B
AMDL (Y, F, Z, S) $14.80
▼ -4.58% (-0.71)
5D: ▼ -4.82% (-0.75)
1M: ▼ -12.11% (-2.04)
Vol: 10.8M
52W: $2.77 - $25.86
AUM: 576.98M
CSGP (Y, F, Z, S) $64.04
▼ -4.70% (-3.16)
5D: ▼ -4.76% (-3.20)
1M: ▼ -3.45% (-2.29)
Vol: 10.6M
52W: $61.82 - $97.43
Market Cap: 27.14B
UNHG (Y, F, Z, S) $17.73
▼ -5.19% (-0.97)
5D: ▲ +5.60% (+0.94)
1M: ▲ +9.07% (+1.47)
Vol: 3.3M
52W: $9.10 - $22.82
AUM: 339.10M
CONL (Y, F, Z, S) $16.87
▼ -5.33% (-0.95)
5D: ▲ +15.15% (+2.22)
1M: ▼ -23.25% (-5.11)
Vol: 5.6M
52W: $9.21 - $72.35
AUM: 464.18M
KSS (Y, F, Z, S) $20.92
▼ -5.38% (-1.19)
5D: ▲ +2.50% (+0.51)
1M: ▼ -7.35% (-1.66)
Vol: 1.5M
52W: $5.88 - $25.09
Market Cap: 2.35B
🟠 RKLX (Y, F, Z, S) $56.15
▼ -5.46% (-3.24)
5D: ▲ +41.12% (+16.36)
1M: ▲ +134.84% (+32.24)
Vol: 2.5M
52W: $3.32 - $59.68
AUM: 145.89M
NAIL (Y, F, Z, S) $50.24
▼ -6.65% (-3.58)
5D: ▲ +1.25% (+0.62)
1M: ▼ -12.06% (-6.89)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
STX (Y, F, Z, S) $306.67
▼ -7.19% (-23.75)
5D: ▲ +11.36% (+31.28)
1M: ▲ +7.73% (+22.01)
Vol: 2.2M
52W: $62.49 - $332.00
Market Cap: 66.81B
🟠 WDC (Y, F, Z, S) $198.99
▼ -9.29% (-20.39)
5D: ▲ +15.51% (+26.72)
1M: ▲ +17.20% (+29.21)
Vol: 8.6M
52W: $28.72 - $221.23
Market Cap: 68.21B
OPEN (Y, F, Z, S) $6.12
▼ -11.62% (-0.80)
5D: ▲ +5.06% (+0.30)
1M: ▼ -13.12% (-0.93)
Vol: 60.3M
52W: $0.51 - $10.87
Market Cap: 5.84B