| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.04 | 111.1M | ▲ +11.36% (+0.11) | ▲ +26.84% (+0.22) | ▼ -8.76% (-0.10) | ▼ -60.23% (-1.57) | ▲ +26.84% (+0.22) | ▼ -72.34% (-2.72) | ▼ -92.59% $741 |
Day $0.90$1.08 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±12.5% $0.93$1.15 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.84 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +54.8% |
| BE ↑ (Y, F, Z, S) | $110.66 | 10.9M | ▲ +7.38% (+7.61) | ▲ +27.36% (+23.77) | ▼ -1.01% (-1.13) | ▲ +555.57% (+93.78) | ▲ +27.36% (+23.77) | ▲ +341.58% (+85.60) | ▲ +456.36% $55,636 |
Day $103.75$112.00 52W $15.15$147.86 Bollinger Bands $75.10$94.12$113.15 Width: 40.4% – Inside Implied Move ±7.0% $104.08$117.24 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 116.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.66 | SL: $95.35 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +0.5% |
| ELIL ↗ (Y, F, Z, S) | $29.60 | 140.5K | ▲ +7.10% (+1.96) | ▲ +4.66% (+1.32) | ▲ +20.73% (+5.08) | ▲ +48.09% (+9.61) | ▲ +4.66% (+1.32) | ▲ +44.38% (+9.10) | ▲ +44.38% $14,438 |
Day $28.10$30.43 52W $10.20$30.58 Bollinger Bands $24.32$27.41$30.50 Width: 22.5% – Inside Implied Move ±7.6% $27.69$31.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 55.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.07 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $142.38 | 5.6M | ▲ +7.10% (+9.43) | ▼ -1.05% (-1.51) | ▼ -20.43% (-36.56) | ▲ +284.62% (+105.36) | ▼ -1.05% (-1.51) | ▲ +89.14% (+67.10) | ▲ +977.04% $107,704 |
Day $124.70$143.20 52W $29.09$213.80 Bollinger Bands $129.05$145.85$162.64 Width: 23.0% – Inside Implied Move ±6.2% $134.82$149.95 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 88.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $123.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +48.6% |
| INTC ↑ (Y, F, Z, S) | $42.76 | 146.2M | ▲ +6.79% (+2.72) | ▲ +15.88% (+5.86) | ▲ +6.10% (+2.46) | ▲ +119.17% (+23.25) | ▲ +15.88% (+5.86) | ▲ +113.69% (+22.75) | ▲ +51.29% $15,129 |
Day $40.12$44.57 52W $17.67$44.57 Bollinger Bands $34.13$38.00$41.88 Width: 20.4% – Above Upper Implied Move ±4.1% $41.28$44.24 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.28 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.4% |
| GGLL ↑ (Y, F, Z, S) | $103.97 | 2.4M | ▲ +6.56% (+6.40) | ▲ +7.32% (+7.09) | ▲ +5.85% (+5.74) | ▲ +304.52% (+78.27) | ▲ +7.32% (+7.09) | ▲ +125.30% (+57.82) | ▲ +547.94% $64,794 |
Day $97.59$104.89 52W $22.56$108.15 Bollinger Bands $89.34$96.72$104.10 Width: 15.3% – Inside Implied Move ±7.8% $97.04$110.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.93 | SL: $96.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRWD → (Y, F, Z, S) | $485.49 | 1.8M | ▲ +5.93% (+27.17) | ▲ +3.57% (+16.73) | ▼ -5.76% (-29.70) | ▲ +31.77% (+117.04) | ▲ +3.57% (+16.73) | ▲ +34.88% (+125.56) | ▲ +402.73% $50,273 |
Day $462.28$486.55 52W $298.00$566.90 Bollinger Bands $444.48$482.95$521.43 Width: 15.9% – Inside Implied Move ±2.4% $475.67$495.31 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $460.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.2% |
| PLTU ↗ (Y, F, Z, S) | $78.88 | 504.4K | ▲ +5.85% (+4.36) | ▲ +7.26% (+5.34) | ▲ +2.26% (+1.75) | ▲ +196.60% (+52.28) | ▲ +7.26% (+5.34) | ▲ +311.28% (+59.70) | ▲ +268.82% $36,882 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $67.20$79.66$92.13 Width: 31.3% – Inside Implied Move ±2.2% $77.43$80.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $66.46 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $28.69 | 6.2M | ▲ +5.83% (+1.58) | ▲ +7.33% (+1.96) | ▲ +1.22% (+0.35) | ▲ +194.08% (+18.93) | ▲ +7.33% (+1.96) | ▲ +308.92% (+21.67) | ▲ +1712.12% $181,212 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.47$28.97$33.48 Width: 31.1% – Inside Implied Move ±17.9% $24.31$33.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $167.75 | 750.8K | ▲ +5.30% (+8.44) | ▲ +5.24% (+8.36) | ▲ +0.68% (+1.13) | ▲ +238.42% (+118.18) | ▲ +5.24% (+8.36) | ▲ +72.78% (+70.66) | ▲ +28.62% $12,862 |
Day $161.60$173.20 52W $32.22$178.22 Bollinger Bands $148.29$162.73$177.17 Width: 17.7% – Inside Implied Move ±6.5% $158.54$176.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $148.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PANW ↑ (Y, F, Z, S) | $195.48 | 3.1M | ▲ +5.18% (+9.62) | ▲ +6.12% (+11.28) | ▲ +0.07% (+0.13) | ▲ +19.46% (+31.85) | ▲ +6.12% (+11.28) | ▲ +11.38% (+19.97) | ▲ +189.43% $28,943 |
Day $187.77$196.19 52W $144.15$223.61 Bollinger Bands $179.55$187.66$195.76 Width: 8.6% – Inside Implied Move ±2.1% $191.96$199.00 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $187.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.4% |
| ⏸️ FNGU → (Y, F, Z, S) | $26.08 | 2.5M | ▲ +4.97% (+1.23) | ▲ +3.26% (+0.82) | ▼ -12.14% (-3.61) | ▲ +139.31% (+15.18) | ▲ +3.26% (+0.82) | ▲ +7.64% (+1.85) | ▲ +7.64% $10,764 |
Day $24.77$26.18 52W $7.95$34.14 Bollinger Bands $22.79$26.20$29.61 Width: 26.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 57.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $24.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PILL ↗ (Y, F, Z, S) | $12.33 | 166.5K | ▲ +4.94% (+0.58) | ▲ +0.24% (+0.03) | ▼ -1.97% (-0.25) | ▲ +163.43% (+7.65) | ▲ +0.24% (+0.03) | ▲ +77.04% (+5.37) | ▲ +39.28% $13,928 |
Day $12.02$12.72 52W $3.59$13.33 Bollinger Bands $11.40$12.36$13.33 Width: 15.6% – Inside Implied Move ±2.0% $12.12$12.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ DDOG ↗ (Y, F, Z, S) | $142.71 | 2.5M | ▲ +4.09% (+5.61) | ▲ +4.94% (+6.72) | ▼ -7.50% (-11.57) | ▲ +56.10% (+51.29) | ▲ +4.94% (+6.72) | ▲ +0.93% (+1.31) | ▲ +116.42% $21,642 |
Day $137.02$145.90 52W $81.63$201.69 Bollinger Bands $129.93$140.76$151.59 Width: 15.4% – Inside Implied Move ±3.2% $138.80$146.62 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $134.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.0% |
| MSFU ↑ (Y, F, Z, S) | $42.05 | 1.7M | ▲ +3.88% (+1.57) | ▲ +1.45% (+0.60) | ▼ -2.71% (-1.17) | ▲ +61.29% (+15.98) | ▲ +1.45% (+0.60) | ▲ +14.71% (+5.39) | ▲ +141.67% $24,167 |
Day $40.42$42.38 52W $23.38$57.52 Bollinger Bands $39.34$41.36$43.39 Width: 9.8% – Inside Implied Move ±12.2% $37.67$46.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ALNY ↑ (Y, F, Z, S) | $421.79 | 459.0K | ▲ +3.79% (+15.39) | ▲ +6.07% (+24.14) | ▼ -1.91% (-8.23) | ▲ +78.16% (+185.04) | ▲ +6.07% (+24.14) | ▲ +78.76% (+185.84) | ▲ +91.97% $19,197 |
Day $405.51$427.05 52W $205.87$495.55 Bollinger Bands $385.52$401.43$417.33 Width: 7.9% – Above Upper Implied Move ±8.9% $389.92$453.66 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.43 | 7.2M | ▲ +3.73% (+0.77) | ▲ +6.72% (+1.35) | ▼ -8.22% (-1.92) | ▼ -22.91% (-6.37) | ▲ +6.72% (+1.35) | ▼ -35.78% (-11.94) | ▲ +30.83% $13,083 |
Day $21.32$22.01 52W $19.93$35.81 Bollinger Bands $19.79$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.8% $20.93$21.93 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 32.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $276.24 | 95.0K | ▲ +3.62% (+9.66) | ▲ +6.43% (+16.69) | ▼ -0.68% (-1.90) | ▲ +265.30% (+200.62) | ▲ +6.43% (+16.69) | ▲ +66.05% (+109.88) | ▲ +1055.33% $115,533 |
Day $265.53$278.23 52W $57.00$335.58 Bollinger Bands $236.12$264.71$293.31 Width: 21.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $249.75 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| REGN ↗ (Y, F, Z, S) | $803.56 | 482.5K | ▲ +3.48% (+27.02) | ▲ +4.11% (+31.69) | ▲ +14.26% (+100.30) | ▲ +37.83% (+220.55) | ▲ +4.11% (+31.69) | ▲ +10.64% (+77.29) | ▲ +18.74% $11,874 |
Day $780.10$807.83 52W $475.17$807.83 Bollinger Bands $712.28$762.58$812.88 Width: 13.2% – Inside Implied Move ±0.8% $798.10$809.02 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.76 | SL: $772.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.3% |
| LLY ↗ (Y, F, Z, S) | $1101.06 | 3.0M | ▲ +3.48% (+37.02) | ▲ +2.45% (+26.38) | ▲ +10.37% (+103.47) | ▲ +33.81% (+278.23) | ▲ +2.45% (+26.38) | ▲ +43.45% (+333.49) | ▲ +222.31% $32,231 |
Day $1075.96$1117.66 52W $621.50$1117.66 Bollinger Bands $993.36$1056.12$1118.87 Width: 11.9% – Inside Implied Move ±2.2% $1080.37$1121.74 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1050.44 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| VRTX ↑ (Y, F, Z, S) | $484.18 | 602.9K | ▲ +3.37% (+15.80) | ▲ +6.80% (+30.82) | ▲ +9.53% (+42.14) | ▼ -1.28% (-6.29) | ▲ +6.80% (+30.82) | ▲ +18.58% (+75.86) | ▲ +70.95% $17,095 |
Day $467.46$484.26 52W $362.50$519.68 Bollinger Bands $435.54$455.46$475.38 Width: 8.7% – Above Upper Implied Move ±0.6% $481.79$486.57 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.84 | SL: $466.50 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| FNGG ↗ (Y, F, Z, S) | $211.00 | 4.6K | ▲ +3.36% (+6.86) | ▲ +2.29% (+4.72) | ▼ -7.20% (-16.38) | ▲ +93.12% (+101.74) | ▲ +2.29% (+4.72) | ▲ +26.46% (+44.15) | ▲ +712.16% $81,216 |
Day $204.53$211.00 52W $87.30$248.19 Bollinger Bands $193.12$210.49$227.85 Width: 16.5% – Inside Implied Move ±18.2% $178.36$243.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $201.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| GOOG ↗ (Y, F, Z, S) | $325.03 | 14.2M | ▲ +3.33% (+10.48) | ▲ +3.58% (+11.23) | ▲ +3.36% (+10.58) | ▲ +111.78% (+171.55) | ▲ +3.58% (+11.23) | ▲ +65.88% (+129.08) | ▲ +268.77% $36,877 |
Day $314.50$326.46 52W $142.27$328.46 Bollinger Bands $301.37$313.15$324.93 Width: 7.5% – Above Upper Implied Move ±1.9% $319.73$330.33 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.44 | SL: $312.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.8% |
| APP ↘ (Y, F, Z, S) | $637.68 | 1.4M | ▲ +3.31% (+20.44) | ▼ -5.36% (-36.14) | ▼ -7.55% (-52.08) | ▲ +168.26% (+399.97) | ▼ -5.36% (-36.14) | ▲ +93.23% (+307.67) | ▲ +6164.05% $626,405 |
Day $611.00$643.58 52W $200.50$745.61 Bollinger Bands $610.81$685.86$760.91 Width: 21.9% – Inside Implied Move ±3.9% $616.43$658.93 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $572.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.0% |
| GOOGL ↗ (Y, F, Z, S) | $324.54 | 16.2M | ▲ +3.24% (+10.20) | ▲ +3.69% (+11.54) | ▲ +3.45% (+10.82) | ▲ +114.85% (+173.49) | ▲ +3.69% (+11.54) | ▲ +66.66% (+129.81) | ▲ +271.50% $37,150 |
Day $314.19$326.15 52W $140.14$328.62 Bollinger Bands $299.92$312.14$324.36 Width: 7.8% – Above Upper Implied Move ±2.2% $318.58$330.50 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $311.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.8% |
| AMZU ↑ (Y, F, Z, S) | $39.12 | 1.9M | ▲ +3.20% (+1.21) | ▲ +11.94% (+4.17) | ▲ +14.78% (+5.04) | ▲ +73.15% (+16.53) | ▲ +11.94% (+4.17) | ▼ -3.19% (-1.29) | ▲ +229.06% $32,906 |
Day $37.53$39.28 52W $20.14$47.61 Bollinger Bands $31.57$34.85$38.14 Width: 18.9% – Above Upper Implied Move ±15.6% $33.94$44.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.44 | SL: $36.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $119.51 | 4.8K | ▲ +3.03% (+3.52) | ▲ +2.56% (+2.98) | ▼ -7.23% (-9.31) | ▲ +92.96% (+57.58) | ▲ +2.56% (+2.98) | ▲ +27.17% (+25.53) | ▲ +750.67% $85,067 |
Day $116.00$119.55 52W $48.67$140.87 Bollinger Bands $109.42$119.34$129.26 Width: 16.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 38.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $113.98 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $324.05 | 560.1K | ▲ +2.99% (+9.41) | ▲ +3.67% (+11.47) | ▼ -3.93% (-13.24) | ▲ +25.53% (+65.90) | ▲ +3.67% (+11.47) | ▲ +7.42% (+22.38) | ▲ +95.30% $19,530 |
Day $314.39$324.71 52W $221.56$376.45 Bollinger Bands $301.39$319.01$336.64 Width: 11.1% – Inside Implied Move ±7.2% $304.36$343.74 |
MACD: Bullish Short: 1.7% (2.9d) Volatility: 27.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $310.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +18.2% |
| SNPS ↑ (Y, F, Z, S) | $523.72 | 950.4K | ▲ +2.94% (+14.95) | ▲ +11.50% (+54.00) | ▲ +12.45% (+57.97) | ▲ +26.69% (+110.32) | ▲ +11.50% (+54.00) | ▲ +7.40% (+36.10) | ▲ +60.67% $16,067 |
Day $503.88$524.98 52W $365.74$651.73 Bollinger Bands $439.65$475.24$510.82 Width: 15.0% – Above Upper Implied Move ±1.1% $518.69$528.75 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $496.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.3% |
| PLTR ↗ (Y, F, Z, S) | $184.95 | 23.5M | ▲ +2.92% (+5.24) | ▲ +4.05% (+7.20) | ▲ +1.91% (+3.46) | ▲ +96.78% (+90.96) | ▲ +4.05% (+7.20) | ▲ +164.25% (+114.96) | ▲ +2745.38% $284,538 |
Day $177.66$187.28 52W $63.40$207.52 Bollinger Bands $170.39$184.43$198.46 Width: 15.2% – Inside Implied Move ±3.0% $180.31$189.59 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $170.26 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.9% |
| ⏸️ ZS → (Y, F, Z, S) | $228.32 | 956.8K | ▲ +2.84% (+6.29) | ▲ +1.51% (+3.40) | ▼ -6.76% (-16.56) | ▲ +16.18% (+31.80) | ▲ +1.51% (+3.40) | ▲ +24.16% (+44.43) | ▲ +117.97% $21,797 |
Day $222.18$229.05 52W $164.78$336.99 Bollinger Bands $217.69$230.67$243.64 Width: 11.3% – Inside Implied Move ±2.4% $223.69$232.96 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.07 | SL: $218.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.4% |
| WEBL ↑ (Y, F, Z, S) | $28.67 | 41.4K | ▲ +2.71% (+0.76) | ▲ +4.77% (+1.31) | ▲ +0.44% (+0.12) | ▲ +85.97% (+13.25) | ▲ +4.77% (+1.31) | ▲ +4.53% (+1.24) | ▲ +379.88% $47,988 |
Day $27.70$28.67 52W $11.65$35.24 Bollinger Bands $26.19$27.80$29.41 Width: 11.6% – Inside Implied Move ±8.6% $26.56$30.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $26.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| NVDU ↑ (Y, F, Z, S) | $121.73 | 192.6K | ▲ +2.69% (+3.19) | ▲ +3.41% (+4.01) | ▲ +2.85% (+3.38) | ▲ +214.78% (+83.06) | ▲ +3.41% (+4.01) | ▲ +27.94% (+26.58) | ▲ +491.61% $59,161 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.82$114.83$128.83 Width: 24.4% – Inside Implied Move ±8.6% $112.80$130.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $109.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMGN ↑ (Y, F, Z, S) | $338.98 | 1.1M | ▲ +2.67% (+8.81) | ▲ +3.57% (+11.67) | ▲ +5.53% (+17.75) | ▲ +24.72% (+67.18) | ▲ +3.57% (+11.67) | ▲ +33.56% (+85.19) | ▲ +38.12% $13,812 |
Day $332.64$343.05 52W $251.17$346.38 Bollinger Bands $313.26$326.36$339.46 Width: 8.0% – Inside Implied Move ±1.0% $336.02$341.95 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $326.81 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.6% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $452.01 | 1.4M | ▲ +2.63% (+11.57) | ▲ +7.11% (+29.99) | ▲ +0.90% (+4.03) | ▲ +113.26% (+240.06) | ▲ +7.11% (+29.99) | ▲ +127.89% (+253.66) | ▲ +10080.41% $1,018,041 |
Day $440.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.83$477.87 Width: 15.3% – Inside Implied Move ±3.4% $439.06$464.96 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $416.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.50 | 3.1M | ▲ +2.63% (+2.06) | ▲ +1.37% (+1.09) | ▼ -3.63% (-3.03) | ▼ -14.70% (-13.87) | ▲ +1.37% (+1.09) | ▼ -16.08% (-15.43) | ▲ +62.92% $16,292 |
Day $78.35$80.86 52W $70.12$114.82 Bollinger Bands $77.59$80.68$83.77 Width: 7.7% – Inside Implied Move ±2.0% $79.16$81.84 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $77.07 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.3% |
| NVDL ↑ (Y, F, Z, S) | $90.86 | 5.0M | ▲ +2.51% (+2.22) | ▲ +3.24% (+2.85) | ▲ +2.90% (+2.56) | ▲ +213.54% (+61.88) | ▲ +3.24% (+2.85) | ▲ +26.71% (+19.15) | ▲ +2820.36% $292,036 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.35$85.80$96.24 Width: 24.3% – Inside Implied Move ±4.6% $87.34$94.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $81.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↗ (Y, F, Z, S) | $162.33 | 1.4M | ▲ +2.51% (+3.97) | ▲ +0.12% (+0.19) | ▲ +0.99% (+1.59) | ▼ -18.96% (-37.97) | ▲ +0.12% (+0.19) | ▼ -34.50% (-85.52) | ▲ +27.65% $12,765 |
Day $157.21$163.29 52W $139.70$326.00 Bollinger Bands $155.45$161.24$167.02 Width: 7.2% – Inside Implied Move ±4.8% $155.68$168.98 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $152.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.7% |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3323.96 | 184.8K | ▲ +2.44% (+79.04) | ▼ -1.99% (-67.54) | ▼ -11.76% (-443.00) | ▼ -9.64% (-354.70) | ▼ -1.99% (-67.54) | ▲ +1.96% (+64.05) | ▲ +36.13% $13,613 |
Day $3238.67$3329.87 52W $3162.00$4388.11 Bollinger Bands $3264.98$3404.02$3543.07 Width: 8.2% – Inside Implied Move ±2.7% $3247.39$3400.53 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $61.21 | SL: $3201.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +29.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.75 | 1.2M | ▲ +2.36% (+0.41) | ▲ +1.20% (+0.21) | ▼ -20.33% (-4.53) | ▼ -21.08% (-4.74) | ▲ +1.20% (+0.21) | ▼ -21.08% (-4.74) | ▼ -21.08% $7,892 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.35$19.16$22.97 Width: 39.8% – Inside Implied Move ±8.4% $16.48$19.02 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $16.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +50.5% |
| ABBV ↗ (Y, F, Z, S) | $229.09 | 2.5M | ▲ +2.30% (+5.16) | ▲ +0.26% (+0.60) | ▲ +2.68% (+5.97) | ▲ +33.92% (+58.03) | ▲ +0.26% (+0.60) | ▲ +32.07% (+55.63) | ▲ +58.17% $15,817 |
Day $224.74$230.63 52W $160.33$243.06 Bollinger Bands $220.23$226.43$232.64 Width: 5.5% – Inside Implied Move ±1.6% $225.94$232.24 |
MACD: Bearish Short: 1.0% (4.2d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.28 | SL: $220.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| SHLD ↑ (Y, F, Z, S) | $72.70 | 1.6M | ▲ +2.21% (+1.57) | ▲ +12.21% (+7.91) | ▲ +14.38% (+9.14) | ▲ +47.81% (+23.52) | ▲ +12.21% (+7.91) | ▲ +96.95% (+35.79) | ▲ +196.09% $29,609 |
Day $71.68$72.79 52W $36.41$72.79 Bollinger Bands $60.62$65.81$71.00 Width: 15.8% – Above Upper Implied Move ±3.1% $70.76$74.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.18 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CURE ↑ (Y, F, Z, S) | $120.68 | 86.6K | ▲ +2.05% (+2.42) | ▲ +8.17% (+9.12) | ▲ +15.81% (+16.48) | ▲ +49.15% (+39.77) | ▲ +8.17% (+9.12) | ▲ +26.98% (+25.64) | ▲ +16.44% $11,644 |
Day $119.56$123.80 52W $65.57$123.80 Bollinger Bands $102.96$111.52$120.09 Width: 15.4% – Above Upper Implied Move ±4.0% $116.55$124.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $114.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSFT ↗ (Y, F, Z, S) | $487.65 | 9.6M | ▲ +1.91% (+9.14) | ▲ +0.83% (+4.03) | ▼ -0.69% (-3.37) | ▲ +33.65% (+122.79) | ▲ +0.83% (+4.03) | ▲ +16.31% (+68.38) | ▲ +119.85% $21,985 |
Day $477.95$489.70 52W $342.95$553.50 Bollinger Bands $470.86$482.37$493.89 Width: 4.8% – Inside Implied Move ±1.4% $481.89$493.42 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $474.16 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +27.7% |
| DASH ↗ (Y, F, Z, S) | $233.72 | 1.0M | ▲ +1.89% (+4.34) | ▲ +3.20% (+7.24) | ▲ +3.68% (+8.29) | ▲ +32.34% (+57.11) | ▲ +3.20% (+7.24) | ▲ +37.48% (+63.72) | ▲ +386.41% $48,641 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.47$228.63$237.78 Width: 8.0% – Inside Implied Move ±2.7% $228.28$239.16 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $220.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.2% |
| IGV ↘ (Y, F, Z, S) | $106.90 | 1.9M | ▲ +1.89% (+1.99) | ▲ +1.15% (+1.21) | ▼ -2.28% (-2.50) | ▲ +24.08% (+20.74) | ▲ +1.15% (+1.21) | ▲ +7.78% (+7.71) | ▲ +106.56% $20,656 |
Day $105.00$107.30 52W $76.68$117.99 Bollinger Bands $102.85$106.98$111.11 Width: 7.7% – Inside Implied Move ±3.7% $103.55$110.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $103.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| RIVN → (Y, F, Z, S) | $19.90 | 42.4M | ▲ +1.87% (+0.36) | ▲ +0.94% (+0.19) | ▲ +12.98% (+2.28) | ▲ +75.13% (+8.54) | ▲ +0.94% (+0.19) | ▲ +33.08% (+4.95) | ▲ +19.71% $11,971 |
Day $18.69$20.42 52W $10.36$22.69 Bollinger Bands $16.34$19.52$22.69 Width: 32.5% – Inside Implied Move ±4.8% $19.09$20.70 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $17.36 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -16.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.55 | 3.4M | ▲ +1.84% (+2.74) | ▼ -1.07% (-1.64) | ▼ -11.22% (-19.15) | ▼ -1.18% (-1.82) | ▼ -1.07% (-1.64) | ▼ -28.12% (-59.28) | ▲ +100.17% $20,017 |
Day $147.75$152.11 52W $135.73$239.62 Bollinger Bands $140.43$156.88$173.33 Width: 21.0% – Inside Implied Move ±2.2% $148.68$154.42 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.3% |
| IDXX ↑ (Y, F, Z, S) | $719.67 | 182.5K | ▲ +1.82% (+12.84) | ▲ +6.38% (+43.14) | ▲ +1.84% (+13.02) | ▲ +70.70% (+298.08) | ▲ +6.38% (+43.14) | ▲ +68.44% (+292.41) | ▲ +60.61% $16,061 |
Day $704.72$724.96 52W $356.14$769.98 Bollinger Bands $670.23$694.30$718.36 Width: 6.9% – Above Upper Implied Move ±7.1% $676.48$762.86 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.31 | SL: $689.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| RDDT ↑ (Y, F, Z, S) | $258.38 | 1.8M | ▲ +1.80% (+4.57) | ▲ +12.40% (+28.51) | ▲ +9.04% (+21.43) | ▲ +154.16% (+156.72) | ▲ +12.40% (+28.51) | ▲ +49.94% (+86.06) | ▲ +412.25% $51,225 |
Day $251.05$260.45 52W $79.75$282.95 Bollinger Bands $213.85$233.68$253.50 Width: 17.0% – Above Upper Implied Move ±3.9% $249.81$266.95 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.31 | SL: $237.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.7% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $124.24 | 6.2M | ▲ +1.76% (+2.15) | ▲ +1.89% (+2.31) | ▲ +0.80% (+0.99) | ▲ +60.61% (+46.88) | ▲ +1.89% (+2.31) | ▲ +34.28% (+31.72) | ▲ +53.69% $15,369 |
Day $122.75$125.67 52W $66.42$126.50 Bollinger Bands $118.87$122.60$126.34 Width: 6.1% – Inside Implied Move ±2.1% $122.03$126.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5439.94 | 66.1K | ▲ +1.71% (+91.55) | ▲ +1.58% (+84.61) | ▲ +5.07% (+262.55) | ▲ +18.94% (+866.43) | ▲ +1.58% (+84.61) | ▲ +14.27% (+679.22) | ▲ +150.36% $25,036 |
Day $5321.41$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.99$5373.24$5517.49 Width: 5.4% – Inside Implied Move ±1.1% $5389.08$5490.81 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5256.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| DFEN ↑ (Y, F, Z, S) | $79.84 | 188.2K | ▲ +1.70% (+1.33) | ▲ +24.99% (+15.96) | ▲ +42.97% (+24.00) | ▲ +253.55% (+57.26) | ▲ +24.99% (+15.96) | ▲ +224.64% (+55.25) | ▲ +414.46% $51,446 |
Day $77.61$80.19 52W $15.97$80.19 Bollinger Bands $50.44$65.01$79.57 Width: 44.8% – Above Upper Implied Move ±30.2% $59.31$100.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.37 | SL: $73.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $267.31 | 3.1M | ▲ +1.68% (+4.41) | ▲ +0.91% (+2.40) | ▲ +3.16% (+8.20) | ▲ +10.37% (+25.12) | ▲ +0.91% (+2.40) | ▼ -17.20% (-55.51) | ▲ +83.93% $18,393 |
Day $263.50$267.82 52W $221.60$364.71 Bollinger Bands $252.66$261.44$270.22 Width: 6.7% – Inside Implied Move ±1.9% $262.88$271.74 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $256.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.5% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $76.99 | 2.4M | ▲ +1.67% (+1.26) | ▲ +0.41% (+0.32) | ▲ +4.12% (+3.04) | ▲ +29.87% (+17.71) | ▲ +0.41% (+0.32) | ▲ +49.34% (+25.44) | ▲ +52.22% $15,222 |
Day $74.87$76.99 52W $45.70$78.31 Bollinger Bands $72.69$75.82$78.96 Width: 8.3% – Inside Implied Move ±3.2% $74.86$79.11 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $74.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.8% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.92 | 86.8M | ▲ +1.66% (+0.92) | ▲ +6.08% (+3.20) | ▲ +0.38% (+0.21) | ▲ +149.55% (+33.51) | ▲ +6.08% (+3.20) | ▲ +39.89% (+15.95) | ▲ +545.79% $64,579 |
Day $54.77$56.19 52W $17.41$60.59 Bollinger Bands $50.16$53.88$57.60 Width: 13.8% – Inside Implied Move ±3.0% $54.52$57.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $244.72 | 27.3M | ▲ +1.57% (+3.79) | ▲ +6.02% (+13.90) | ▲ +7.86% (+17.83) | ▲ +41.31% (+71.54) | ▲ +6.02% (+13.90) | ▲ +10.18% (+22.61) | ▲ +180.13% $28,013 |
Day $239.52$245.29 52W $161.38$258.60 Bollinger Bands $218.77$230.14$241.51 Width: 9.9% – Above Upper Implied Move ±1.8% $240.89$248.55 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.88 | SL: $234.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.8% |
| MDB ↗ (Y, F, Z, S) | $442.56 | 645.2K | ▲ +1.54% (+6.70) | ▲ +5.45% (+22.87) | ▲ +5.70% (+23.85) | ▲ +190.87% (+290.41) | ▲ +5.45% (+22.87) | ▲ +79.93% (+196.60) | ▲ +148.53% $24,853 |
Day $433.01$444.72 52W $140.78$444.72 Bollinger Bands $403.41$424.88$446.36 Width: 10.1% – Inside Implied Move ±2.9% $431.76$453.36 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $416.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.7% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.99 | 186.0K | ▲ +1.52% (+0.66) | ▼ -0.23% (-0.10) | ▼ -27.42% (-16.62) | ▲ +246.71% (+31.30) | ▼ -0.23% (-0.10) | ▲ +58.81% (+16.29) | ▲ +115.47% $21,547 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.95$46.65$61.36 Width: 63.0% – Inside Implied Move ±9.4% $40.46$47.51 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $38.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AIBU ↗ (Y, F, Z, S) | $52.34 | 11.2K | ▲ +1.49% (+0.77) | ▲ +6.01% (+2.97) | ▼ -4.82% (-2.65) | ▲ +135.03% (+30.07) | ▲ +6.01% (+2.97) | ▲ +49.85% (+17.41) | ▲ +108.65% $20,865 |
Day $49.36$52.47 52W $18.29$64.16 Bollinger Bands $46.16$50.64$55.13 Width: 17.7% – Inside Implied Move ±8.6% $48.52$56.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $49.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| INTU → (Y, F, Z, S) | $656.47 | 458.5K | ▲ +1.43% (+9.27) | ▼ -0.90% (-5.95) | ▲ +0.03% (+0.23) | ▲ +12.85% (+74.76) | ▼ -0.90% (-5.95) | ▲ +7.37% (+45.07) | ▲ +69.03% $16,903 |
Day $645.71$657.00 52W $530.03$812.22 Bollinger Bands $635.91$663.21$690.51 Width: 8.2% – Inside Implied Move ±2.7% $641.18$671.75 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $630.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| UBER ↑ (Y, F, Z, S) | $86.76 | 13.8M | ▲ +1.43% (+1.22) | ▲ +6.18% (+5.05) | ▼ -6.28% (-5.81) | ▲ +16.55% (+12.32) | ▲ +6.18% (+5.05) | ▲ +31.16% (+20.61) | ▲ +216.64% $31,664 |
Day $85.90$87.74 52W $60.63$101.99 Bollinger Bands $77.23$82.53$87.83 Width: 12.8% – Inside Implied Move ±2.3% $85.05$88.47 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.82 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.6% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.19 | 31.5M | ▲ +1.40% (+2.22) | ▲ +5.42% (+8.24) | ▼ -12.79% (-23.50) | ▼ -53.30% (-182.84) | ▲ +5.42% (+8.24) | ▼ -53.08% (-181.24) | ▲ +815.31% $91,531 |
Day $158.45$170.16 52W $149.75$457.22 Bollinger Bands $143.34$164.46$185.57 Width: 25.7% – Inside Implied Move ±4.9% $153.52$166.86 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $142.72 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.6% |
| GILD → (Y, F, Z, S) | $123.03 | 2.4M | ▲ +1.38% (+1.67) | ▲ +0.24% (+0.29) | ▲ +2.19% (+2.64) | ▲ +19.03% (+19.67) | ▲ +0.24% (+0.29) | ▲ +39.54% (+34.86) | ▲ +60.66% $16,066 |
Day $122.16$124.69 52W $86.16$127.86 Bollinger Bands $117.45$122.08$126.72 Width: 7.6% – Inside Implied Move ±1.8% $121.15$124.91 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $117.89 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| RTX ↑ (Y, F, Z, S) | $192.95 | 2.2M | ▲ +1.34% (+2.55) | ▲ +5.21% (+9.55) | ▲ +12.49% (+21.43) | ▲ +71.92% (+80.72) | ▲ +5.21% (+9.55) | ▲ +71.21% (+80.25) | ▲ +107.27% $20,727 |
Day $190.52$193.19 52W $110.77$193.19 Bollinger Bands $172.13$182.80$193.47 Width: 11.7% – Inside Implied Move ±0.6% $192.02$193.88 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 24.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.99 | SL: $186.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.1% |
| NVDA ↗ (Y, F, Z, S) | $189.70 | 73.5M | ▲ +1.31% (+2.46) | ▲ +1.72% (+3.20) | ▲ +2.24% (+4.15) | ▲ +91.86% (+90.83) | ▲ +1.72% (+3.20) | ▲ +35.40% (+49.60) | ▲ +1115.06% $121,506 |
Day $186.56$191.36 52W $86.60$212.18 Bollinger Bands $171.72$183.65$195.57 Width: 13.0% – Inside Implied Move ±2.3% $186.02$193.38 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $179.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +33.7% |
| ADBE ↘ (Y, F, Z, S) | $340.40 | 1.3M | ▲ +1.31% (+4.41) | ▼ -2.74% (-9.59) | ▲ +0.38% (+1.28) | ▼ -2.72% (-9.51) | ▼ -2.74% (-9.59) | ▼ -19.46% (-82.23) | ▼ -0.46% $9,954 |
Day $334.62$342.78 52W $311.59$465.70 Bollinger Bands $332.83$348.67$364.50 Width: 9.1% – Inside Implied Move ±1.9% $334.87$345.93 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $326.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +25.7% |
| CRWG → (Y, F, Z, S) | $3.21 | 28.4M | ▲ +1.26% (+0.04) | ▲ +18.45% (+0.50) | ▼ -25.22% (-1.08) | ▼ -80.15% (-12.96) | ▲ +18.45% (+0.50) | ▼ -80.15% (-12.96) | ▼ -80.15% $1,985 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.5% – Inside Implied Move ±24.3% $2.55$3.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.29 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $67.90 | 1.7M | ▲ +1.17% (+0.79) | ▲ +15.69% (+9.21) | ▲ +26.09% (+14.05) | ▼ -16.49% (-13.40) | ▲ +15.69% (+9.21) | ▼ -39.82% (-44.92) | ▲ +55.09% $15,509 |
Day $67.13$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±2.4% $66.54$69.26 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.6% |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.19% (+9.63) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| SKYY ↘ (Y, F, Z, S) | $131.71 | 112.5K | ▲ +0.99% (+1.29) | ▲ +1.25% (+1.62) | ▼ -1.49% (-1.99) | ▲ +39.30% (+37.15) | ▲ +1.25% (+1.62) | ▲ +9.37% (+11.29) | ▲ +129.81% $22,981 |
Day $130.34$132.01 52W $85.38$143.74 Bollinger Bands $127.11$131.38$135.66 Width: 6.5% – Inside Implied Move ±4.8% $126.29$137.12 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.92 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.79 | 373.6K | ▲ +0.96% (+2.44) | ▲ +0.30% (+0.76) | ▲ +3.85% (+9.51) | ▲ +22.30% (+46.82) | ▲ +0.30% (+0.76) | ▲ +41.29% (+75.04) | ▲ +144.33% $24,433 |
Day $251.32$257.15 52W $177.35$264.79 Bollinger Bands $238.55$249.88$261.20 Width: 9.1% – Inside Implied Move ±1.6% $253.21$260.37 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $247.16 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.0% |
| BIIB ↑ (Y, F, Z, S) | $184.33 | 635.5K | ▲ +0.94% (+1.72) | ▲ +4.74% (+8.34) | ▲ +2.16% (+3.89) | ▲ +55.04% (+65.44) | ▲ +4.74% (+8.34) | ▲ +20.36% (+31.18) | ▼ -32.90% $6,710 |
Day $181.70$186.48 52W $110.04$186.48 Bollinger Bands $169.05$175.78$182.50 Width: 7.7% – Above Upper Implied Move ±2.5% $180.37$188.29 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.19 | SL: $175.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.7% |
| ⏸️ CMCSA → (Y, F, Z, S) | $27.67 | 18.6M | ▲ +0.93% (+0.25) | ▼ -1.21% (-0.34) | ▲ +10.80% (+2.70) | ▼ -11.94% (-3.75) | ▼ -1.21% (-0.34) | ▼ -17.58% (-5.90) | ▼ -14.13% $8,587 |
Day $27.34$27.90 52W $24.13$34.97 Bollinger Bands $25.34$27.34$29.34 Width: 14.6% – Inside Implied Move ±8.0% $25.80$29.55 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.44 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +22.6% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $91.21 | 2.7M | ▲ +0.91% (+0.82) | ▲ +0.00% (+0.00) | ▼ -7.03% (-6.90) | ▼ -1.82% (-1.69) | ▲ +0.00% (+0.00) | ▲ +14.04% (+11.23) | ▲ +65.09% $16,509 |
Day $90.48$91.31 52W $79.58$108.72 Bollinger Bands $89.49$92.25$95.02 Width: 6.0% – Inside Implied Move ±3.3% $88.66$93.76 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $88.90 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +20.4% |
| TECL ↑ (Y, F, Z, S) | $125.06 | 351.9K | ▲ +0.90% (+1.12) | ▲ +6.44% (+7.57) | ▼ -2.17% (-2.77) | ▲ +211.76% (+84.95) | ▲ +6.44% (+7.57) | ▲ +45.30% (+38.99) | ▲ +488.38% $58,838 |
Day $122.41$125.71 52W $30.54$146.37 Bollinger Bands $108.64$120.53$132.42 Width: 19.7% – Inside Implied Move ±8.5% $116.05$134.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $115.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.96 | 535.8K | ▲ +0.89% (+0.60) | ▲ +5.18% (+3.35) | ▲ +1.92% (+1.28) | ▲ +49.72% (+22.57) | ▲ +5.18% (+3.35) | ▲ +64.06% (+26.54) | ▲ +187.47% $28,747 |
Day $67.39$68.00 52W $39.39$68.09 Bollinger Bands $63.97$66.13$68.28 Width: 6.5% – Inside Implied Move ±6.2% $64.39$71.53 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $65.65 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.2% |
| USD ↑ (Y, F, Z, S) | $56.24 | 366.8K | ▲ +0.85% (+0.47) | ▲ +7.11% (+3.74) | ▼ -0.25% (-0.14) | ▲ +254.82% (+40.39) | ▲ +7.11% (+3.74) | ▲ +62.32% (+21.59) | ▲ +1132.45% $123,245 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.21$52.79$59.37 Width: 24.9% – Inside Implied Move ±8.5% $52.17$60.32 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $51.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG ↑ (Y, F, Z, S) | $494.33 | 959.5K | ▲ +0.84% (+4.10) | ▲ +1.33% (+6.47) | ▲ +0.34% (+1.69) | ▲ +41.04% (+143.84) | ▲ +1.33% (+6.47) | ▲ +20.22% (+83.13) | ▲ +132.55% $23,255 |
Day $489.75$494.89 52W $315.12$504.86 Bollinger Bands $478.26$488.96$499.65 Width: 4.4% – Inside Implied Move ±2.0% $485.97$502.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $484.07 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PAYX ↘ (Y, F, Z, S) | $112.15 | 1.1M | ▲ +0.84% (+0.93) | ▼ -0.03% (-0.03) | ▼ -0.27% (-0.30) | ▼ -19.81% (-27.70) | ▼ -0.03% (-0.03) | ▼ -16.94% (-22.88) | ▲ +4.61% $10,461 |
Day $110.96$112.25 52W $107.80$158.49 Bollinger Bands $109.37$113.41$117.46 Width: 7.1% – Inside Implied Move ±3.6% $108.71$115.59 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $107.45 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.9% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $33.10 | 6.8M | ▲ +0.79% (+0.26) | ▲ +1.47% (+0.48) | ▲ +0.68% (+0.22) | ▲ +40.30% (+9.51) | ▲ +1.47% (+0.48) | ▲ +18.21% (+5.10) | ▲ +140.37% $24,037 |
Day $32.81$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.72$33.42 Width: 4.2% – Inside Implied Move ±2.0% $32.55$33.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.42 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| DXCM ↑ (Y, F, Z, S) | $70.42 | 2.6M | ▲ +0.76% (+0.53) | ▲ +6.10% (+4.05) | ▲ +7.31% (+4.80) | ▲ +6.17% (+4.09) | ▲ +6.10% (+4.05) | ▼ -11.25% (-8.93) | ▼ -36.02% $6,398 |
Day $69.12$70.92 52W $54.11$93.25 Bollinger Bands $64.65$67.21$69.78 Width: 7.6% – Above Upper Implied Move ±1.8% $69.35$71.49 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.1% |
| ⏸️ PM → (Y, F, Z, S) | $156.31 | 2.0M | ▲ +0.74% (+1.15) | ▼ -2.55% (-4.09) | ▲ +6.37% (+9.36) | ▼ -2.25% (-3.60) | ▼ -2.55% (-4.09) | ▲ +33.31% (+39.05) | ▲ +75.40% $17,540 |
Day $153.71$156.32 52W $112.16$181.91 Bollinger Bands $148.32$156.91$165.50 Width: 10.9% – Inside Implied Move ±1.9% $153.80$158.82 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $150.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.0% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.23 | 143.1K | ▲ +0.69% (+0.64) | ▲ +2.00% (+1.83) | ▲ +0.72% (+0.67) | ▲ +46.06% (+29.40) | ▲ +2.00% (+1.83) | ▲ +22.33% (+17.02) | ▲ +128.63% $22,863 |
Day $92.50$93.25 52W $57.85$94.34 Bollinger Bands $89.87$91.89$93.92 Width: 4.4% – Inside Implied Move ±0.7% $92.67$93.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $91.30 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.77 | 75.9M | ▲ +0.69% (+0.12) | ▼ -7.00% (-1.34) | ▼ -4.31% (-0.80) | ▲ +151.66% (+10.71) | ▼ -7.00% (-1.34) | ▼ -27.76% (-6.83) | ▲ +244.07% $34,407 |
Day $17.52$18.06 52W $6.01$30.05 Bollinger Bands $16.96$20.39$23.82 Width: 33.7% – Inside Implied Move ±5.1% $17.00$18.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $346.13 | 12.5M | ▲ +0.69% (+2.36) | ▲ +0.01% (+0.03) | ▼ -13.54% (-54.20) | ▲ +105.33% (+177.56) | ▲ +0.01% (+0.03) | ▲ +52.75% (+119.54) | ▲ +527.53% $62,753 |
Day $335.88$349.70 52W $137.28$413.82 Bollinger Bands $304.86$353.80$402.75 Width: 27.7% – Inside Implied Move ±2.8% $337.98$354.28 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $323.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| ⏸️ MA ↑ (Y, F, Z, S) | $584.31 | 1.8M | ▲ +0.68% (+3.97) | ▲ +2.35% (+13.43) | ▲ +8.12% (+43.87) | ▲ +11.10% (+58.39) | ▲ +2.35% (+13.43) | ▲ +14.91% (+75.83) | ▲ +60.04% $16,004 |
Day $577.62$584.80 52W $463.61$600.98 Bollinger Bands $544.73$569.22$593.71 Width: 8.6% – Inside Implied Move ±1.6% $576.36$592.26 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.88 | SL: $568.54 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.6% |
| BA ↑ (Y, F, Z, S) | $231.40 | 6.3M | ▲ +0.68% (+1.57) | ▲ +6.58% (+14.29) | ▲ +12.19% (+25.13) | ▲ +42.39% (+68.88) | ▲ +6.58% (+14.29) | ▲ +34.14% (+58.90) | ▲ +10.95% $11,095 |
Day $228.28$233.57 52W $128.88$242.69 Bollinger Bands $194.02$214.17$234.32 Width: 18.8% – Inside Implied Move ±1.9% $227.65$235.16 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $222.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.0% |
| CTAS → (Y, F, Z, S) | $188.65 | 543.8K | ▲ +0.68% (+1.27) | ▲ +0.31% (+0.58) | ▲ +3.10% (+5.68) | ▼ -7.77% (-15.90) | ▲ +0.31% (+0.58) | ▲ +0.78% (+1.47) | ▲ +75.58% $17,558 |
Day $186.14$189.19 52W $179.96$228.23 Bollinger Bands $183.58$188.34$193.09 Width: 5.1% – Inside Implied Move ±0.8% $187.29$190.02 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $181.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.7% |
| JNJ ↘ (Y, F, Z, S) | $206.18 | 4.2M | ▲ +0.68% (+1.39) | ▼ -0.37% (-0.77) | ▲ +2.26% (+4.56) | ▲ +33.63% (+51.89) | ▼ -0.37% (-0.77) | ▲ +45.31% (+64.29) | ▲ +28.64% $12,864 |
Day $205.03$208.26 52W $136.50$215.19 Bollinger Bands $201.63$207.46$213.29 Width: 5.6% – Inside Implied Move ±1.9% $202.90$209.46 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.39 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.25% (+5.44) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| XLV ↑ (Y, F, Z, S) | $159.12 | 7.9M | ▲ +0.65% (+1.03) | ▲ +2.79% (+4.32) | ▲ +5.52% (+8.33) | ▲ +19.42% (+25.88) | ▲ +2.79% (+4.32) | ▲ +15.89% (+21.82) | ▲ +25.36% $12,536 |
Day $158.54$160.59 52W $125.63$160.59 Bollinger Bands $150.33$154.64$158.95 Width: 5.6% – Above Upper Implied Move ±1.2% $157.45$160.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $156.01 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AFRM ↑ (Y, F, Z, S) | $82.88 | 2.0M | ▲ +0.64% (+0.53) | ▲ +11.35% (+8.45) | ▲ +21.69% (+14.77) | ▲ +89.14% (+39.06) | ▲ +11.35% (+8.45) | ▲ +35.23% (+21.59) | ▲ +778.90% $87,890 |
Day $81.56$83.32 52W $30.90$100.00 Bollinger Bands $65.14$74.55$83.97 Width: 25.3% – Inside Implied Move ±4.2% $79.94$85.82 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $76.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.9% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $203.60 | 361.7K | ▲ +0.63% (+1.27) | ▲ +1.96% (+3.92) | ▼ -0.20% (-0.41) | ▲ +55.64% (+72.79) | ▲ +1.96% (+3.92) | ▲ +26.59% (+42.76) | ▲ +172.38% $27,238 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.45$200.58$206.71 Width: 6.1% – Inside Implied Move ±1.9% $200.24$206.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $198.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +19.01% (+38.53) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $211.53 | 552.4K | ▲ +0.58% (+1.23) | ▼ -1.51% (-3.25) | ▼ -4.29% (-9.47) | ▼ -4.28% (-9.46) | ▼ -1.51% (-3.25) | ▼ -15.28% (-38.15) | ▲ +29.83% $12,983 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.85$216.77$226.69 Width: 9.2% – Inside Implied Move ±2.8% $206.51$216.55 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $202.22 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.0% |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $627.02 | 28.0M | ▲ +0.58% (+3.60) | ▲ +2.07% (+12.71) | ▲ +0.57% (+3.54) | ▲ +41.57% (+184.12) | ▲ +2.07% (+12.71) | ▲ +22.33% (+114.44) | ▲ +135.94% $23,594 |
Day $622.56$627.94 52W $400.96$636.19 Bollinger Bands $603.53$617.94$632.36 Width: 4.7% – Inside Implied Move ±0.2% $625.95$628.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $613.43 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MCD ↓ (Y, F, Z, S) | $304.52 | 1.9M | ▲ +0.58% (+1.75) | ▼ -0.36% (-1.11) | ▼ -1.70% (-5.27) | ▼ -2.90% (-9.09) | ▼ -0.36% (-1.11) | ▲ +7.70% (+21.77) | ▲ +22.13% $12,213 |
Day $303.51$307.00 52W $270.23$321.79 Bollinger Bands $299.39$310.94$322.50 Width: 7.4% – Inside Implied Move ±1.2% $301.51$307.52 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.70 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.2% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $258.11 | 1.7M | ▲ +0.55% (+1.42) | ▲ +2.05% (+5.19) | ▲ +0.55% (+1.41) | ▲ +41.60% (+75.83) | ▲ +2.05% (+5.19) | ▲ +22.38% (+47.20) | ▲ +136.37% $23,637 |
Day $256.33$258.52 52W $165.07$261.90 Bollinger Bands $248.47$254.42$260.36 Width: 4.7% – Inside Implied Move ±2.1% $253.44$262.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $252.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.22 | 250.5K | ▲ +0.53% (+0.31) | ▲ +6.16% (+3.38) | ▲ +4.03% (+2.26) | ▲ +138.39% (+33.80) | ▲ +6.16% (+3.38) | ▲ +23.16% (+10.95) | ▲ +448.17% $54,817 |
Day $57.60$58.58 52W $18.15$60.42 Bollinger Bands $52.40$55.96$59.52 Width: 12.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $54.97 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 GE ↑ (Y, F, Z, S) | $329.24 | 1.9M | ▲ +0.52% (+1.70) | ▲ +6.89% (+21.21) | ▲ +14.77% (+42.38) | ▲ +74.70% (+140.78) | ▲ +6.89% (+21.21) | ▲ +92.16% (+157.91) | ▲ +476.42% $57,642 |
Day $324.66$329.24 52W $158.75$332.79 Bollinger Bands $280.09$307.44$334.80 Width: 17.8% – Inside Implied Move ±1.8% $324.20$334.28 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.78 | SL: $315.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.5% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $121.66 | 6.1M | ▲ +0.49% (+0.59) | ▲ +1.88% (+2.25) | ▲ +3.31% (+3.90) | ▲ +31.47% (+29.12) | ▲ +1.88% (+2.25) | ▲ +10.36% (+11.42) | ▲ +87.86% $18,786 |
Day $121.09$122.13 52W $86.04$123.39 Bollinger Bands $118.12$120.80$123.47 Width: 4.4% – Inside Implied Move ±1.3% $120.27$123.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $118.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $294.60 | 287.3K | ▲ +0.49% (+1.42) | ▼ -0.48% (-1.42) | ▼ -2.25% (-6.80) | ▲ +12.81% (+33.45) | ▼ -0.48% (-1.42) | ▲ +1.30% (+3.77) | ▲ +53.06% $15,306 |
Day $294.10$296.80 52W $232.67$329.09 Bollinger Bands $288.45$296.85$305.24 Width: 5.7% – Inside Implied Move ±1.6% $290.49$298.70 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $284.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.0% |
| PWR ↗ (Y, F, Z, S) | $440.32 | 340.8K | ▲ +0.48% (+2.10) | ▲ +4.35% (+18.37) | ▼ -4.89% (-22.65) | ▲ +68.29% (+178.67) | ▲ +4.35% (+18.37) | ▲ +37.84% (+120.88) | ▲ +218.94% $31,894 |
Day $433.44$440.76 52W $226.91$473.87 Bollinger Bands $410.41$436.52$462.63 Width: 12.0% – Inside Implied Move ±4.6% $423.25$457.39 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.48 | SL: $417.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| CRWV ↗ (Y, F, Z, S) | $78.31 | 9.6M | ▲ +0.47% (+0.37) | ▲ +9.36% (+6.70) | ▼ -9.20% (-7.93) | ▲ +103.35% (+39.80) | ▲ +9.36% (+6.70) | ▲ +95.77% (+38.31) | ▲ +95.77% $19,577 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $64.05$77.76$91.46 Width: 35.3% – Inside Implied Move ±6.3% $74.11$82.51 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.85 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +59.7% |
| TSLA ↓ (Y, F, Z, S) | $434.92 | 42.5M | ▲ +0.45% (+1.96) | ▼ -3.29% (-14.80) | ▼ -1.06% (-4.65) | ▲ +82.76% (+196.95) | ▼ -3.29% (-14.80) | ▲ +10.29% (+40.57) | ▲ +263.13% $36,313 |
Day $431.60$438.37 52W $214.25$498.83 Bollinger Bands $424.71$462.79$500.87 Width: 16.5% – Inside Implied Move ±2.6% $425.28$444.57 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $402.14 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -7.7% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.62 | 2.7M | ▲ +0.42% (+0.23) | ▲ +1.41% (+0.76) | ▲ +0.79% (+0.43) | ▲ +34.21% (+13.92) | ▲ +1.41% (+0.76) | ▲ +19.55% (+8.93) | ▲ +44.16% $14,416 |
Day $54.35$54.68 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.4% $53.99$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.63 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $121.14 | 2.3M | ▲ +0.41% (+0.49) | ▲ +4.65% (+5.38) | ▲ +3.88% (+4.52) | ▲ +109.70% (+63.37) | ▲ +4.65% (+5.38) | ▲ +36.53% (+32.41) | ▲ +266.34% $36,634 |
Day $120.21$121.78 52W $45.54$121.84 Bollinger Bands $111.34$117.17$123.00 Width: 10.0% – Inside Implied Move ±1.9% $119.21$123.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.58 | 18.3M | ▲ +0.40% (+0.11) | ▼ -0.82% (-0.24) | ▲ +4.98% (+1.35) | ▲ +259.56% (+20.63) | ▼ -0.82% (-0.24) | ▲ +171.98% (+18.07) | ▲ +146.21% $24,621 |
Day $28.25$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.5% $27.97$29.20 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.45 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.87 | 1.4M | ▲ +0.38% (+0.87) | ▲ +4.65% (+10.26) | ▲ +3.85% (+8.57) | ▲ +110.25% (+121.06) | ▲ +4.65% (+10.26) | ▲ +36.60% (+61.85) | ▲ +268.34% $36,834 |
Day $229.10$232.07 52W $86.59$232.07 Bollinger Bands $212.07$223.28$234.49 Width: 10.0% – Inside Implied Move ±2.0% $226.90$234.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $220.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| JEPQ ↑ (Y, F, Z, S) | $59.08 | 2.9M | ▲ +0.36% (+0.21) | ▲ +1.65% (+0.96) | ▲ +1.48% (+0.86) | ▲ +31.74% (+14.23) | ▲ +1.65% (+0.96) | ▲ +16.25% (+8.26) | ▲ +96.87% $19,687 |
Day $58.83$59.13 52W $40.75$59.13 Bollinger Bands $56.96$58.19$59.41 Width: 4.2% – Inside Implied Move ±1.5% $58.32$59.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $58.03 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.35 | 151.0K | ▲ +0.35% (+0.80) | ▲ +2.08% (+4.68) | ▼ -0.61% (-1.41) | ▲ +53.60% (+80.03) | ▲ +2.08% (+4.68) | ▲ +23.48% (+43.60) | ▲ +143.79% $24,379 |
Day $227.67$229.57 52W $133.64$239.96 Bollinger Bands $219.03$226.39$233.75 Width: 6.5% – Inside Implied Move ±2.8% $223.95$234.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ TRFK → (Y, F, Z, S) | $65.11 | 80.3K | ▲ +0.35% (+0.22) | ▲ +1.65% (+1.06) | ▼ -4.29% (-2.92) | ▲ +55.79% (+23.32) | ▲ +1.65% (+1.06) | ▲ +26.92% (+13.81) | ▲ +191.65% $29,165 |
Day $64.48$65.28 52W $37.46$74.22 Bollinger Bands $61.46$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.62$77.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.76 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| HD ↗ (Y, F, Z, S) | $350.45 | 2.3M | ▲ +0.33% (+1.16) | ▲ +1.85% (+6.35) | ▲ +0.16% (+0.54) | ▲ +0.70% (+2.45) | ▲ +1.85% (+6.35) | ▼ -6.52% (-24.43) | ▲ +19.01% $11,901 |
Day $350.32$358.50 52W $320.39$424.01 Bollinger Bands $339.78$349.80$359.81 Width: 5.7% – Inside Implied Move ±1.7% $345.30$355.61 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.70 | SL: $337.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.5% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.07 | 9.3M | ▲ +0.29% (+0.42) | ▲ +2.15% (+3.10) | ▼ -0.23% (-0.34) | ▲ +53.51% (+51.27) | ▲ +2.15% (+3.10) | ▲ +26.51% (+30.81) | ▲ +138.22% $23,822 |
Day $146.04$147.38 52W $85.84$152.76 Bollinger Bands $140.17$144.93$149.70 Width: 6.6% – Inside Implied Move ±1.2% $145.59$148.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $143.15 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ISRG ↑ (Y, F, Z, S) | $594.52 | 863.1K | ▲ +0.28% (+1.67) | ▲ +4.97% (+28.16) | ▲ +4.87% (+27.63) | ▲ +24.18% (+115.78) | ▲ +4.97% (+28.16) | ▲ +11.78% (+62.64) | ▲ +124.41% $22,441 |
Day $593.01$603.88 52W $425.00$616.00 Bollinger Bands $540.02$567.57$595.11 Width: 9.7% – Inside Implied Move ±1.8% $585.42$603.62 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.80 | SL: $574.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.5% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 1.4M | ▲ +0.27% (+0.00) | ▲ +5.25% (+0.07) | ▼ -21.06% (-0.40) | ▲ +199.80% (+0.99) | ▲ +5.25% (+0.07) | ▲ +31.33% (+0.35) | ▼ -71.63% $2,837 |
Day $1.47$1.57 52W $0.40$3.05 Bollinger Bands $1.35$1.58$1.81 Width: 29.6% – Inside Implied Move ±13.5% $1.31$1.65 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -12.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.72 | 1.2M | ▲ +0.26% (+0.15) | ▲ +3.12% (+1.81) | ▲ +2.77% (+1.61) | ▲ +67.10% (+23.98) | ▲ +3.12% (+1.81) | ▲ +29.09% (+13.46) | ▲ +166.61% $26,661 |
Day $59.42$59.92 52W $30.24$59.92 Bollinger Bands $56.37$58.36$60.34 Width: 6.8% – Inside Implied Move ±1.4% $59.00$60.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $57.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $768.42 | 314.0K | ▲ +0.25% (+1.93) | ▲ +1.94% (+14.64) | ▼ -0.71% (-5.47) | ▲ +53.01% (+266.20) | ▲ +1.94% (+14.64) | ▲ +23.02% (+143.78) | ▲ +141.54% $24,154 |
Day $763.47$770.08 52W $449.54$806.17 Bollinger Bands $734.72$759.26$783.81 Width: 6.5% – Inside Implied Move ±2.7% $750.72$786.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $748.66 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHPU ↗ (Y, F, Z, S) | $31.88 | 5.9K | ▲ +0.22% (+0.07) | ▲ +9.27% (+2.70) | ▲ +13.47% (+3.78) | ▲ +6.66% (+1.99) | ▲ +9.27% (+2.70) | ▲ +6.66% (+1.99) | ▲ +6.66% $10,666 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.94$30.95$33.96 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 88.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $28.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $437.30 | 436.1K | ▲ +0.17% (+0.76) | ▼ -1.56% (-6.92) | ▼ -1.91% (-8.50) | ▼ -20.27% (-111.16) | ▼ -1.56% (-6.92) | ▼ -13.19% (-66.47) | ▲ +0.43% $10,043 |
Day $433.96$440.00 52W $427.89$591.26 Bollinger Bands $432.57$444.09$455.61 Width: 5.2% – Inside Implied Move ±3.8% $423.21$451.39 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $423.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.2% |
| SNOW ↑ (Y, F, Z, S) | $234.86 | 1.8M | ▲ +0.14% (+0.33) | ▲ +7.07% (+15.50) | ▲ +4.24% (+9.55) | ▲ +67.48% (+94.63) | ▲ +7.07% (+15.50) | ▲ +47.86% (+76.02) | ▲ +74.71% $17,471 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $211.76$222.30$232.84 Width: 9.5% – Above Upper Implied Move ±2.5% $229.77$239.95 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $222.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| 🟠 SPY ↑ (Y, F, Z, S) | $692.77 | 40.3M | ▲ +0.14% (+0.96) | ▲ +1.59% (+10.85) | ▲ +1.64% (+11.15) | ▲ +32.54% (+170.07) | ▲ +1.59% (+10.85) | ▲ +19.07% (+110.97) | ▲ +85.81% $18,581 |
Day $690.96$693.96 52W $477.64$693.96 Bollinger Bands $671.74$683.96$696.19 Width: 3.6% – Inside Implied Move ±0.2% $691.71$693.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.17 | SL: $682.42 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 VOO ↑ (Y, F, Z, S) | $637.07 | 6.1M | ▲ +0.13% (+0.85) | ▲ +1.58% (+9.93) | ▲ +1.63% (+10.23) | ▲ +32.70% (+157.00) | ▲ +1.58% (+9.93) | ▲ +19.12% (+102.23) | ▲ +86.31% $18,631 |
Day $635.44$638.22 52W $438.94$638.22 Bollinger Bands $617.74$628.98$640.21 Width: 3.6% – Inside Implied Move ±0.6% $633.87$640.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $4.76 | SL: $627.55 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| 🟠 IVV ↑ (Y, F, Z, S) | $695.77 | 2.9M | ▲ +0.13% (+0.88) | ▲ +1.58% (+10.83) | ▲ +1.63% (+11.13) | ▲ +32.71% (+171.48) | ▲ +1.58% (+10.83) | ▲ +19.13% (+111.70) | ▲ +86.31% $18,631 |
Day $694.00$697.02 52W $479.35$697.01 Bollinger Bands $674.72$686.97$699.21 Width: 3.6% – Inside Implied Move ±0.2% $694.65$696.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.17 | SL: $685.43 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| TRV ↘ (Y, F, Z, S) | $285.55 | 634.9K | ▲ +0.13% (+0.36) | ▼ -1.55% (-4.51) | ▲ +2.43% (+6.78) | ▲ +10.61% (+27.38) | ▼ -1.55% (-4.51) | ▲ +20.08% (+47.75) | ▲ +59.83% $15,983 |
Day $283.11$286.45 52W $226.54$295.68 Bollinger Bands $278.90$288.54$298.17 Width: 6.7% – Inside Implied Move ±2.8% $278.83$292.27 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.99 | SL: $277.57 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +4.4% |
| ⏸️ MCK → (Y, F, Z, S) | $827.42 | 310.9K | ▲ +0.11% (+0.91) | ▲ +0.87% (+7.14) | ▲ +3.70% (+29.49) | ▲ +19.40% (+134.42) | ▲ +0.87% (+7.14) | ▲ +41.98% (+244.65) | ▲ +119.83% $21,983 |
Day $826.51$844.69 52W $568.11$894.75 Bollinger Bands $801.32$819.35$837.37 Width: 4.4% – Inside Implied Move ±2.6% $809.07$845.78 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.56 | SL: $802.30 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| NFLX ↘ (Y, F, Z, S) | $90.75 | 51.5M | ▲ +0.11% (+0.10) | ▼ -3.21% (-3.01) | ▼ -6.24% (-6.04) | ▼ -12.77% (-13.29) | ▼ -3.21% (-3.01) | ▲ +3.22% (+2.83) | ▲ +187.93% $28,793 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.25$92.24 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.0% |
| ADP ↗ (Y, F, Z, S) | $261.37 | 520.2K | ▲ +0.10% (+0.25) | ▲ +1.61% (+4.14) | ▲ +1.69% (+4.34) | ▼ -9.27% (-26.70) | ▲ +1.61% (+4.14) | ▼ -7.36% (-20.78) | ▲ +16.59% $11,659 |
Day $259.30$262.37 52W $245.59$324.50 Bollinger Bands $253.22$259.88$266.53 Width: 5.1% – Inside Implied Move ±1.5% $257.97$264.77 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $253.23 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.8% |
| ⏸️ SHOP ↗ (Y, F, Z, S) | $168.59 | 1.6M | ▲ +0.08% (+0.14) | ▲ +4.73% (+7.62) | ▲ +6.43% (+10.18) | ▲ +96.70% (+82.88) | ▲ +4.73% (+7.62) | ▲ +57.89% (+61.81) | ▲ +353.32% $45,332 |
Day $164.57$169.55 52W $69.84$182.19 Bollinger Bands $157.51$165.54$173.58 Width: 9.7% – Inside Implied Move ±3.3% $163.90$173.28 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $157.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.42 | 2.9M | ▲ +0.07% (+0.08) | ▼ -0.26% (-0.31) | ▲ +1.32% (+1.53) | ▲ +30.96% (+27.76) | ▼ -0.26% (-0.31) | ▲ +21.47% (+20.75) | ▲ +140.25% $24,025 |
Day $116.68$117.70 52W $83.26$118.87 Bollinger Bands $115.26$116.94$118.62 Width: 2.9% – Inside Implied Move ±0.9% $116.51$118.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $115.40 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $437.47 | 666.4K | ▲ +0.07% (+0.31) | ▲ +2.60% (+11.08) | ▲ +12.35% (+48.09) | ▼ -2.80% (-12.60) | ▲ +2.60% (+11.08) | ▲ +6.85% (+28.03) | ▲ +41.33% $14,133 |
Day $432.89$438.13 52W $387.78$483.05 Bollinger Bands $395.92$421.11$446.31 Width: 12.0% – Inside Implied Move ±2.4% $428.73$446.21 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.01 | SL: $427.45 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +14.9% |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.41 | 389.0K | ▲ +0.06% (+0.13) | ▲ +0.04% (+0.08) | ▲ +0.43% (+0.88) | ▲ +40.60% (+59.03) | ▲ +0.04% (+0.08) | ▲ +41.97% (+60.43) | ▲ +67.30% $16,730 |
Day $204.26$204.43 52W $114.66$204.89 Bollinger Bands $203.40$204.13$204.86 Width: 0.7% – Inside Implied Move ±0.6% $203.44$205.38 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $203.32 | R:R: 2.0:1 | Pos: 3.8% |
Hold Upside: -1.0% |
| 🟠 VTI ↑ (Y, F, Z, S) | $341.38 | 4.2M | ▲ +0.05% (+0.17) | ▲ +1.82% (+6.11) | ▲ +1.72% (+5.76) | ▲ +32.93% (+84.57) | ▲ +1.82% (+6.11) | ▲ +18.58% (+53.48) | ▲ +83.26% $18,326 |
Day $340.55$342.08 52W $234.39$342.08 Bollinger Bands $330.83$336.86$342.89 Width: 3.6% – Inside Implied Move ±1.6% $336.80$345.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.58 | SL: $336.22 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $221.34 | 293.8K | ▲ +0.05% (+0.11) | ▼ -1.05% (-2.35) | ▲ +1.30% (+2.83) | ▼ -23.98% (-69.83) | ▼ -1.05% (-2.35) | ▼ -18.53% (-50.33) | ▲ +23.91% $12,391 |
Day $219.54$223.02 52W $196.59$321.24 Bollinger Bands $213.71$219.45$225.19 Width: 5.2% – Inside Implied Move ±2.6% $216.49$226.19 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.63 | SL: $214.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.4% |
| NVO ↑ (Y, F, Z, S) | $56.28 | 12.1M | ▲ +0.04% (+0.03) | ▲ +10.62% (+5.40) | ▲ +20.34% (+9.51) | ▼ -4.99% (-2.96) | ▲ +10.62% (+5.40) | ▼ -30.60% (-24.82) | ▼ -13.69% $8,631 |
Day $56.28$57.76 52W $43.08$91.28 Bollinger Bands $45.25$50.85$56.45 Width: 22.0% – Inside Implied Move ±2.8% $54.94$57.63 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| LAYS → (Y, F, Z, S) | $45.78 | 903 | ▲ +0.00% (+0.00) | ▼ -0.01% (-0.00) | ▼ -3.19% (-1.51) | ▲ +294.86% (+34.18) | ▼ -0.01% (-0.00) | ▲ +181.59% (+29.52) | ▲ +181.59% $28,159 |
Day $44.96$45.78 52W $10.70$67.45 Bollinger Bands $40.22$45.13$50.04 Width: 21.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $41.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $117.00 | 1.0M | ▼ -0.07% (-0.08) | ▲ +6.84% (+7.49) | ▲ +7.99% (+8.66) | ▲ +35.15% (+30.43) | ▲ +6.84% (+7.49) | ▲ +9.59% (+10.23) | ▲ +96.63% $19,663 |
Day $115.58$117.52 52W $82.75$119.21 Bollinger Bands $107.31$111.68$116.05 Width: 7.8% – Above Upper Implied Move ±25.3% $91.84$142.16 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.7% |
| ⏸️ MAR ↑ (Y, F, Z, S) | $321.59 | 454.3K | ▼ -0.08% (-0.27) | ▲ +3.66% (+11.35) | ▲ +11.73% (+33.77) | ▲ +46.88% (+102.64) | ▲ +3.66% (+11.35) | ▲ +20.37% (+54.42) | ▲ +117.28% $21,728 |
Day $317.53$322.24 52W $203.87$322.60 Bollinger Bands $288.48$308.63$328.77 Width: 13.1% – Inside Implied Move ±1.6% $317.24$325.94 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $310.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -7.2% |
| HIMS ↗ (Y, F, Z, S) | $35.43 | 7.9M | ▼ -0.08% (-0.03) | ▲ +9.12% (+2.96) | ▼ -9.43% (-3.69) | ▲ +39.76% (+10.08) | ▲ +9.12% (+2.96) | ▲ +28.04% (+7.76) | ▲ +448.45% $54,845 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.2% – Inside Implied Move ±4.5% $34.09$36.77 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.42 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +23.5% |
| AZN ↑ (Y, F, Z, S) | $94.88 | 3.0M | ▼ -0.09% (-0.08) | ▲ +3.21% (+2.95) | ▲ +3.94% (+3.60) | ▲ +40.76% (+27.48) | ▲ +3.21% (+2.95) | ▲ +45.41% (+29.63) | ▲ +42.58% $14,258 |
Day $94.72$96.50 52W $60.82$96.50 Bollinger Bands $88.90$91.74$94.58 Width: 6.2% – Above Upper Implied Move ±3.3% $92.25$97.51 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $92.12 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.3% |
| ⏸️ ORCL → (Y, F, Z, S) | $193.48 | 6.7M | ▼ -0.14% (-0.27) | ▼ -0.73% (-1.43) | ▼ -12.27% (-27.06) | ▲ +52.65% (+66.73) | ▼ -0.73% (-1.43) | ▲ +20.60% (+33.05) | ▲ +131.49% $23,149 |
Day $192.00$195.67 52W $117.98$345.12 Bollinger Bands $173.89$195.48$217.07 Width: 22.1% – Inside Implied Move ±3.2% $188.20$198.76 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $181.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.4% |
| QQQE ↑ (Y, F, Z, S) | $105.10 | 84.8K | ▼ -0.14% (-0.15) | ▲ +2.73% (+2.79) | ▲ +1.68% (+1.73) | ▲ +27.85% (+22.90) | ▲ +2.73% (+2.79) | ▲ +16.07% (+14.55) | ▲ +64.49% $16,449 |
Day $104.68$105.35 52W $74.72$105.41 Bollinger Bands $101.47$103.35$105.23 Width: 3.6% – Inside Implied Move ±2.1% $103.23$106.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $103.08 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $75.11 | 8.6M | ▼ -0.17% (-0.12) | ▼ -1.98% (-1.51) | ▼ -4.25% (-3.34) | ▲ +38.84% (+21.01) | ▼ -1.98% (-1.51) | ▲ +30.54% (+17.57) | ▲ +68.33% $16,833 |
Day $74.19$75.38 52W $51.21$80.39 Bollinger Bands $74.65$77.19$79.74 Width: 6.6% – Inside Implied Move ±1.5% $74.15$76.06 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +13.8% |
| AAPL ↓ (Y, F, Z, S) | $261.89 | 18.4M | ▼ -0.18% (-0.47) | ▼ -3.67% (-9.97) | ▼ -5.76% (-16.00) | ▲ +31.56% (+62.83) | ▼ -3.67% (-9.97) | ▲ +8.61% (+20.77) | ▲ +104.26% $20,426 |
Day $260.91$263.68 52W $168.63$288.62 Bollinger Bands $263.50$272.52$281.54 Width: 6.6% – Below Lower Implied Move ±1.6% $258.37$265.41 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $253.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +9.9% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $84.44 | 1.1M | ▼ -0.21% (-0.18) | ▲ +1.73% (+1.44) | ▲ +4.62% (+3.73) | ▲ +22.63% (+15.58) | ▲ +1.73% (+1.44) | ▲ +13.47% (+10.02) | ▲ +45.77% $14,577 |
Day $83.89$85.09 52W $64.70$89.37 Bollinger Bands $81.18$83.90$86.61 Width: 6.5% – Inside Implied Move ±2.9% $82.38$86.50 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $81.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| QTUM ↑ (Y, F, Z, S) | $116.78 | 187.5K | ▼ -0.22% (-0.25) | ▲ +6.49% (+7.11) | ▲ +2.84% (+3.23) | ▲ +68.51% (+47.48) | ▲ +6.49% (+7.11) | ▲ +40.01% (+33.37) | ▲ +193.91% $29,391 |
Day $116.09$117.09 52W $62.13$117.12 Bollinger Bands $106.47$111.89$117.32 Width: 9.7% – Inside Implied Move ±1.5% $115.33$118.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.92 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $619.33 | 1.5M | ▼ -0.22% (-1.39) | ▲ +6.88% (+39.88) | ▲ +9.08% (+51.55) | ▲ +42.85% (+185.77) | ▲ +6.88% (+39.88) | ▲ +13.90% (+75.60) | ▲ +14.43% $11,443 |
Day $615.00$626.77 52W $384.82$628.08 Bollinger Bands $547.19$581.62$616.05 Width: 11.8% – Above Upper Implied Move ±1.1% $613.75$624.91 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.64 | SL: $598.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.6% |
| KOSS ↓ (Y, F, Z, S) | $4.27 | 14.7K | ▼ -0.23% (-0.01) | ▲ +3.14% (+0.13) | ▼ -6.97% (-0.32) | ▼ -4.90% (-0.22) | ▲ +3.14% (+0.13) | ▼ -45.61% (-3.58) | ▼ -21.07% $7,893 |
Day $4.16$4.40 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.78 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.51 | 34.0K | ▼ -0.26% (-0.09) | ▲ +6.22% (+2.02) | ▼ -1.43% (-0.50) | ▲ +59.03% (+12.81) | ▲ +6.22% (+2.02) | ▲ +34.44% (+8.84) | ▲ +177.02% $27,702 |
Day $34.38$34.81 52W $18.82$39.58 Bollinger Bands $31.65$33.53$35.42 Width: 11.2% – Inside Implied Move ±4.3% $33.23$35.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.76 | SL: $32.98 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ORCX → (Y, F, Z, S) | $16.95 | 3.3M | ▼ -0.26% (-0.05) | ▼ -1.60% (-0.27) | ▼ -25.99% (-5.95) | ▲ +71.61% (+7.07) | ▼ -1.60% (-0.27) | ▼ -17.53% (-3.60) | ▼ -17.53% $8,247 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.18$17.55$21.91 Width: 49.7% – Inside Implied Move ±11.8% $15.25$18.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↗ (Y, F, Z, S) | $186.99 | 898.1K | ▼ -0.29% (-0.54) | ▲ +3.80% (+6.85) | ▲ +5.18% (+9.21) | ▲ +36.67% (+50.17) | ▲ +3.80% (+6.85) | ▲ +24.75% (+37.09) | ▲ +62.72% $16,272 |
Day $185.74$187.65 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±0.9% $185.54$188.44 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.93 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.0% |
| AAPU ↓ (Y, F, Z, S) | $31.13 | 3.8M | ▼ -0.29% (-0.09) | ▼ -7.30% (-2.45) | ▼ -11.86% (-4.19) | ▲ +56.21% (+11.20) | ▼ -7.30% (-2.45) | ▼ -3.62% (-1.17) | ▲ +140.23% $24,023 |
Day $30.90$31.52 52W $14.73$38.13 Bollinger Bands $31.47$33.83$36.19 Width: 14.0% – Below Lower Implied Move ±25.2% $24.47$37.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $29.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMC ↓ (Y, F, Z, S) | $1.51 | 21.0M | ▼ -0.33% (-0.00) | ▼ -2.88% (-0.04) | ▼ -34.70% (-0.80) | ▼ -44.30% (-1.21) | ▼ -2.88% (-0.04) | ▼ -62.78% (-2.56) | ▼ -96.15% $385 |
Day $1.50$1.59 52W $1.50$4.13 Bollinger Bands $1.30$1.79$2.27 Width: 54.3% – Inside Implied Move ±5.3% $1.45$1.58 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.0% Opt Dir: Bearish Bias: Down 🚀 1% Confidence: HOLD ATR: $0.09 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +111.9% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $174.45 | 763.2K | ▼ -0.35% (-0.62) | ▲ +0.24% (+0.41) | ▼ -11.24% (-22.10) | ▲ +144.88% (+103.21) | ▲ +0.24% (+0.41) | ▲ +163.88% (+108.34) | ▲ +880.61% $98,061 |
Day $173.36$177.69 52W $60.40$212.75 Bollinger Bands $160.99$182.39$203.80 Width: 23.5% – Inside Implied Move ±9.6% $160.26$188.64 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.39 | SL: $159.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +23.3% |
| SCHD ↑ (Y, F, Z, S) | $27.99 | 12.2M | ▼ -0.36% (-0.10) | ▲ +2.04% (+0.56) | ▲ +2.52% (+0.69) | ▲ +13.32% (+3.29) | ▲ +2.04% (+0.56) | ▲ +6.70% (+1.76) | ▲ +21.82% $12,182 |
Day $27.93$28.25 52W $23.18$28.25 Bollinger Bands $27.23$27.64$28.04 Width: 2.9% – Inside Implied Move ±0.5% $27.86$28.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.21 | SL: $27.56 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| CVX → (Y, F, Z, S) | $155.98 | 7.8M | ▼ -0.36% (-0.56) | ▲ +2.34% (+3.57) | ▲ +4.89% (+7.26) | ▲ +17.56% (+23.30) | ▲ +2.34% (+3.57) | ▲ +9.10% (+13.01) | ▲ +1.00% $10,100 |
Day $155.10$158.01 52W $127.59$165.75 Bollinger Bands $143.65$151.55$159.44 Width: 10.4% – Inside Implied Move ±1.9% $153.48$158.47 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $149.65 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.2% |
| ⏸️ ARM → (Y, F, Z, S) | $115.03 | 1.9M | ▼ -0.43% (-0.50) | ▲ +5.23% (+5.72) | ▼ -17.71% (-24.75) | ▲ +14.40% (+14.48) | ▲ +5.23% (+5.72) | ▼ -20.33% (-29.35) | ▲ +80.89% $18,089 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $97.96$118.86$139.76 Width: 35.2% – Inside Implied Move ±3.4% $111.75$118.31 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $107.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.39 | 8.4M | ▼ -0.44% (-0.48) | ▲ +2.97% (+3.13) | ▲ +10.50% (+10.30) | ▲ +41.19% (+31.62) | ▲ +2.97% (+3.13) | ▲ +11.33% (+11.03) | ▲ +7.60% $10,760 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.75$103.10$111.46 Width: 16.2% – Inside Implied Move ±1.9% $106.64$110.14 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.13 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.6% |
| ⏸️ AXP ↗ (Y, F, Z, S) | $381.81 | 842.3K | ▼ -0.46% (-1.75) | ▲ +3.44% (+12.68) | ▲ +5.62% (+20.33) | ▲ +52.36% (+131.22) | ▲ +3.44% (+12.68) | ▲ +27.76% (+82.97) | ▲ +163.18% $26,318 |
Day $377.25$384.99 52W $218.83$386.63 Bollinger Bands $366.60$377.41$388.23 Width: 5.7% – Inside Implied Move ±1.6% $376.62$387.00 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.19 | SL: $369.44 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -3.3% |
| FICO ↓ (Y, F, Z, S) | $1592.44 | 60.8K | ▼ -0.47% (-7.52) | ▼ -5.81% (-98.18) | ▼ -9.54% (-168.01) | ▼ -14.97% (-280.46) | ▼ -5.81% (-98.18) | ▼ -17.71% (-342.72) | ▲ +168.15% $26,815 |
Day $1592.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1598.13$1734.46$1870.80 Width: 15.7% – Below Lower Implied Move ±4.7% $1528.29$1656.60 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $48.48 | SL: $1495.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.0% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.86 | 2.8M | ▼ -0.48% (-1.70) | ▲ +1.47% (+5.15) | ▲ +8.88% (+29.02) | ▲ +7.96% (+26.24) | ▲ +1.47% (+5.15) | ▲ +14.99% (+46.39) | ▲ +66.51% $16,651 |
Day $354.51$358.28 52W $297.39$374.11 Bollinger Bands $331.07$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.2% $352.20$359.52 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +11.2% |
| COST ↑ (Y, F, Z, S) | $884.81 | 927.4K | ▼ -0.48% (-4.29) | ▲ +2.61% (+22.47) | ▼ -0.31% (-2.71) | ▼ -9.27% (-90.41) | ▲ +2.61% (+22.47) | ▼ -3.47% (-31.78) | ▲ +92.56% $19,256 |
Day $881.11$893.57 52W $844.06$1073.82 Bollinger Bands $844.07$868.92$893.77 Width: 5.7% – Inside Implied Move ±1.8% $871.35$898.27 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $860.75 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.7% |
| KO ↓ (Y, F, Z, S) | $67.50 | 9.1M | ▼ -0.49% (-0.33) | ▼ -3.44% (-2.41) | ▼ -3.91% (-2.75) | ▼ -6.65% (-4.81) | ▼ -3.44% (-2.41) | ▲ +14.23% (+8.41) | ▲ +18.00% $11,800 |
Day $67.27$68.07 52W $58.88$72.91 Bollinger Bands $67.83$69.75$71.67 Width: 5.5% – Below Lower Implied Move ±1.2% $66.82$68.19 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.24 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.9% |
| KDP ↓ (Y, F, Z, S) | $27.19 | 2.1M | ▼ -0.53% (-0.15) | ▼ -2.11% (-0.58) | ▼ -5.45% (-1.57) | ▼ -21.47% (-7.44) | ▼ -2.11% (-0.58) | ▼ -8.57% (-2.55) | ▼ -17.96% $8,204 |
Day $27.08$27.49 52W $24.82$35.33 Bollinger Bands $26.76$28.09$29.42 Width: 9.5% – Inside Implied Move ±2.6% $26.58$27.81 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.6% |
| CCEP ↓ (Y, F, Z, S) | $85.24 | 839.9K | ▼ -0.55% (-0.47) | ▼ -6.03% (-5.46) | ▼ -5.15% (-4.62) | ▼ -3.56% (-3.14) | ▼ -6.03% (-5.46) | ▲ +15.35% (+11.34) | ▲ +64.67% $16,467 |
Day $84.65$85.86 52W $71.51$99.10 Bollinger Bands $86.11$90.34$94.58 Width: 9.4% – Below Lower Implied Move ±2.1% $83.71$86.76 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.70 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.39 | 1.9M | ▼ -0.56% (-1.54) | ▲ +2.27% (+6.09) | ▲ +2.96% (+7.89) | ▼ -2.89% (-8.16) | ▲ +2.27% (+6.09) | ▼ -21.91% (-76.98) | ▲ +4.94% $10,494 |
Day $272.01$281.87 52W $229.40$394.41 Bollinger Bands $263.48$270.64$277.79 Width: 5.3% – Inside Implied Move ±1.8% $270.15$278.63 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.45 | SL: $261.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| 🟠 XRT → (Y, F, Z, S) | $88.56 | 2.6M | ▼ -0.57% (-0.50) | ▲ +3.83% (+3.26) | ▲ +3.37% (+2.88) | ▲ +32.57% (+21.75) | ▲ +3.83% (+3.26) | ▲ +12.46% (+9.81) | ▲ +47.52% $14,752 |
Day $88.24$89.52 52W $60.97$89.52 Bollinger Bands $85.30$87.16$89.01 Width: 4.3% – Inside Implied Move ±2.8% $86.45$90.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.16 | SL: $86.23 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.54 | 104.2K | ▼ -0.59% (-0.24) | ▲ +5.30% (+2.04) | ▼ -1.36% (-0.56) | ▲ +114.50% (+21.64) | ▲ +5.30% (+2.04) | ▲ +40.57% (+11.70) | ▲ +237.64% $33,764 |
Day $39.86$40.54 52W $16.31$44.48 Bollinger Bands $35.87$39.29$42.71 Width: 17.4% – Inside Implied Move ±0.9% $40.24$40.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $102.96 | 3.4M | ▼ -0.59% (-0.61) | ▲ +3.05% (+3.04) | ▲ +9.20% (+8.68) | ▲ +35.64% (+27.05) | ▲ +3.05% (+3.04) | ▲ +44.22% (+31.57) | ▲ +25.89% $12,589 |
Day $102.36$103.95 52W $65.30$104.76 Bollinger Bands $93.34$99.38$105.41 Width: 12.1% – Inside Implied Move ±1.4% $101.74$104.17 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| XLI ↑ (Y, F, Z, S) | $161.01 | 6.2M | ▼ -0.62% (-1.01) | ▲ +3.80% (+5.90) | ▲ +4.65% (+7.15) | ▲ +30.57% (+37.70) | ▲ +3.80% (+5.90) | ▲ +23.38% (+30.51) | ▲ +67.83% $16,783 |
Day $160.59$162.60 52W $111.56$162.60 Bollinger Bands $152.02$156.70$161.38 Width: 6.0% – Inside Implied Move ±0.9% $159.81$162.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $157.46 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $385.10 | 4.3M | ▼ -0.65% (-2.52) | ▲ +6.93% (+24.97) | ▲ +4.82% (+17.69) | ▲ +101.30% (+193.80) | ▲ +6.93% (+24.97) | ▲ +52.06% (+131.85) | ▲ +260.97% $36,097 |
Day $383.59$387.81 52W $169.58$389.37 Bollinger Bands $338.61$363.49$388.37 Width: 13.7% – Inside Implied Move ±2.0% $378.59$391.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.87 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VZ ↓ (Y, F, Z, S) | $40.03 | 16.3M | ▼ -0.66% (-0.26) | ▼ -1.71% (-0.69) | ▼ -3.06% (-1.26) | ▼ -4.19% (-1.75) | ▼ -1.71% (-0.69) | ▲ +9.95% (+3.62) | ▲ +16.60% $11,660 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.69$40.38$41.06 Width: 3.4% – Inside Implied Move ±1.2% $39.62$40.45 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.10 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +19.2% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.24 | 1.1M | ▼ -0.69% (-1.37) | ▼ -2.86% (-5.80) | ▼ -3.52% (-7.21) | ▼ -22.71% (-57.95) | ▼ -2.86% (-5.80) | ▼ -5.66% (-11.84) | ▲ +37.23% $13,723 |
Day $195.62$199.87 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.7% $194.32$200.15 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.84 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.4% |
| CHTR ↗ (Y, F, Z, S) | $209.17 | 931.6K | ▼ -0.69% (-1.45) | ▲ +0.20% (+0.42) | ▲ +2.21% (+4.52) | ▼ -36.87% (-122.17) | ▲ +0.20% (+0.42) | ▼ -39.83% (-138.46) | ▼ -43.03% $5,697 |
Day $208.01$213.44 52W $193.00$437.06 Bollinger Bands $203.93$208.62$213.31 Width: 4.5% – Inside Implied Move ±3.1% $203.57$214.77 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.41 | SL: $200.36 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +45.3% |
| XLP ↓ (Y, F, Z, S) | $76.93 | 9.1M | ▼ -0.69% (-0.54) | ▼ -0.96% (-0.75) | ▼ -0.33% (-0.26) | ▼ -4.40% (-3.54) | ▼ -0.96% (-0.75) | ▲ +2.33% (+1.75) | ▲ +11.16% $11,116 |
Day $76.73$77.69 52W $73.79$82.66 Bollinger Bands $76.86$78.03$79.20 Width: 3.0% – Inside Implied Move ±0.7% $76.46$77.41 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $75.80 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| WMT → (Y, F, Z, S) | $113.52 | 8.8M | ▼ -0.72% (-0.82) | ▲ +1.89% (+2.11) | ▲ +0.17% (+0.19) | ▲ +20.50% (+19.31) | ▲ +1.89% (+2.11) | ▲ +26.20% (+23.57) | ▲ +143.70% $24,370 |
Day $112.10$114.71 52W $79.27$117.45 Bollinger Bands $110.07$113.64$117.22 Width: 6.3% – Inside Implied Move ±1.6% $111.94$115.10 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $110.32 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +7.5% |
| MELI ↑ (Y, F, Z, S) | $2170.84 | 152.5K | ▼ -0.74% (-16.20) | ▲ +7.77% (+156.58) | ▲ +3.95% (+82.48) | ▲ +2.00% (+42.51) | ▲ +7.77% (+156.58) | ▲ +22.56% (+399.62) | ▲ +141.93% $24,193 |
Day $2130.00$2188.49 52W $1723.90$2645.22 Bollinger Bands $1873.02$2019.13$2165.25 Width: 14.5% – Above Upper Implied Move ±2.7% $2121.76$2219.92 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2046.53 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.1% |
| ARMG ↘ (Y, F, Z, S) | $6.29 | 906.4K | ▼ -0.79% (-0.05) | ▲ +10.35% (+0.59) | ▼ -33.65% (-3.19) | ▲ +1.83% (+0.11) | ▲ +10.35% (+0.59) | ▼ -57.84% (-8.63) | ▼ -57.84% $4,216 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.20$6.83$9.45 Width: 76.9% – Inside Implied Move ±18.8% $5.29$7.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $621.67 | 314.6K | ▼ -0.79% (-4.98) | ▲ +9.46% (+53.74) | ▲ +12.39% (+68.55) | ▲ +11.91% (+66.15) | ▲ +9.46% (+53.74) | ▲ +10.61% (+59.64) | ▲ +250.34% $35,034 |
Day $608.11$625.97 52W $469.24$885.92 Bollinger Bands $533.69$578.22$622.75 Width: 15.4% – Inside Implied Move ±5.2% $594.41$648.94 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $578.62 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.1% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $113.66 | 3.6M | ▼ -0.79% (-0.91) | ▼ -0.10% (-0.11) | ▲ +6.32% (+6.75) | ▲ +33.48% (+28.51) | ▼ -0.10% (-0.11) | ▲ +3.17% (+3.49) | ▲ +22.76% $12,276 |
Day $113.24$114.97 52W $79.22$123.85 Bollinger Bands $107.65$112.12$116.59 Width: 8.0% – Inside Implied Move ±1.6% $112.09$115.23 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $109.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.6% |
| XLE ↗ (Y, F, Z, S) | $45.28 | 28.8M | ▼ -0.80% (-0.36) | ▲ +1.26% (+0.57) | ▲ +0.53% (+0.24) | ▲ +14.08% (+5.59) | ▲ +1.26% (+0.57) | ▲ +6.41% (+2.73) | ▲ +14.87% $11,487 |
Day $45.08$45.82 52W $36.32$47.32 Bollinger Bands $43.19$44.85$46.51 Width: 7.4% – Inside Implied Move ±1.5% $44.71$45.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $43.73 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ C ↑ (Y, F, Z, S) | $121.49 | 5.8M | ▼ -0.82% (-1.01) | ▲ +4.11% (+4.80) | ▲ +11.54% (+12.57) | ▲ +92.10% (+58.25) | ▲ +4.11% (+4.80) | ▲ +69.46% (+49.80) | ▲ +185.00% $28,500 |
Day $120.69$122.58 52W $54.39$124.17 Bollinger Bands $107.39$116.24$125.09 Width: 15.2% – Inside Implied Move ±1.9% $119.50$123.48 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $116.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| XLRE → (Y, F, Z, S) | $40.35 | 9.1M | ▼ -0.86% (-0.35) | ▲ +0.00% (+0.00) | ▲ +0.13% (+0.05) | ▲ +2.61% (+1.03) | ▲ +0.00% (+0.00) | ▲ +4.40% (+1.70) | ▲ +18.21% $11,821 |
Day $40.35$40.99 52W $34.79$42.42 Bollinger Bands $39.89$40.33$40.77 Width: 2.2% – Inside Implied Move ±2.9% $39.37$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $39.56 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.20 | 28.0M | ▼ -0.88% (-0.23) | ▲ +1.22% (+0.31) | ▼ -2.19% (-0.57) | ▲ +18.02% (+3.85) | ▲ +1.22% (+0.31) | ▼ -0.37% (-0.09) | ▼ -38.04% $6,196 |
Day $25.17$25.81 52W $19.83$27.21 Bollinger Bands $24.51$25.30$26.09 Width: 6.2% – Inside Implied Move ±1.8% $24.82$25.59 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.6% |
| GEHC ↑ (Y, F, Z, S) | $85.96 | 781.3K | ▼ -0.89% (-0.77) | ▲ +4.80% (+3.94) | ▲ +3.45% (+2.87) | ▲ +39.63% (+24.40) | ▲ +4.80% (+3.94) | ▲ +3.30% (+2.74) | ▲ +48.62% $14,862 |
Day $85.95$87.24 52W $57.57$94.66 Bollinger Bands $81.11$83.77$86.42 Width: 6.3% – Inside Implied Move ±1.8% $84.64$87.28 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $83.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.1% |
| ADI ↑ (Y, F, Z, S) | $290.27 | 1.2M | ▼ -0.91% (-2.67) | ▲ +7.03% (+19.07) | ▲ +3.99% (+11.14) | ▲ +64.58% (+113.90) | ▲ +7.03% (+19.07) | ▲ +36.68% (+77.90) | ▲ +82.99% $18,299 |
Day $286.75$291.86 52W $156.76$294.15 Bollinger Bands $267.03$278.13$289.23 Width: 8.0% – Above Upper Implied Move ±2.4% $284.42$296.12 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $278.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.6% |
| PG ↓ (Y, F, Z, S) | $138.62 | 7.1M | ▼ -0.93% (-1.29) | ▼ -3.28% (-4.69) | ▲ +0.20% (+0.28) | ▼ -16.29% (-26.97) | ▼ -3.28% (-4.69) | ▼ -11.79% (-18.53) | ▼ -1.66% $9,834 |
Day $137.62$139.80 52W $137.62$176.43 Bollinger Bands $138.05$142.94$147.84 Width: 6.8% – Inside Implied Move ±1.4% $136.92$140.31 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $134.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.9% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.26 | 929.2K | ▼ -0.94% (-0.62) | ▲ +3.64% (+2.29) | ▼ -2.29% (-1.53) | ▼ -15.25% (-11.74) | ▲ +3.64% (+2.29) | ▼ -38.38% (-40.65) | ▲ +13.50% $11,350 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.92$65.45$68.99 Width: 10.8% – Inside Implied Move ±5.8% $62.03$68.49 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.6% |
| ⏸️ TREE → (Y, F, Z, S) | $53.65 | 26.9K | ▼ -0.94% (-0.51) | ▲ +1.05% (+0.56) | ▼ -1.60% (-0.87) | ▲ +20.51% (+9.13) | ▲ +1.05% (+0.56) | ▲ +36.24% (+14.27) | ▲ +118.53% $21,853 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.28$53.36$56.44 Width: 11.5% – Inside Implied Move ±6.5% $50.68$56.62 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $50.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +51.6% |
| PEP ↓ (Y, F, Z, S) | $137.63 | 2.8M | ▼ -0.96% (-1.33) | ▼ -4.10% (-5.89) | ▼ -5.49% (-8.00) | ▼ -1.10% (-1.54) | ▼ -4.10% (-5.89) | ▼ -1.56% (-2.18) | ▼ -15.27% $8,473 |
Day $137.43$139.83 52W $123.93$155.29 Bollinger Bands $137.37$145.61$153.84 Width: 11.3% – Inside Implied Move ±1.2% $136.18$139.08 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $134.07 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.3% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.56 | 6.4M | ▼ -0.97% (-0.49) | ▲ +11.01% (+5.01) | ▲ +4.95% (+2.38) | ▲ +123.35% (+27.92) | ▲ +11.01% (+5.01) | ▲ +19.38% (+8.21) | ▲ +55.95% $15,595 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.27$48.67$52.06 Width: 13.9% – Inside Implied Move ±3.8% $48.93$52.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $46.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $59.52 | 277.1K | ▼ -1.03% (-0.62) | ▲ +4.68% (+2.66) | ▲ +5.75% (+3.24) | ▲ +53.07% (+20.63) | ▲ +4.68% (+2.66) | ▲ +26.45% (+12.45) | ▲ +86.74% $18,674 |
Day $59.43$60.53 52W $34.27$60.53 Bollinger Bands $55.68$57.77$59.86 Width: 7.2% – Inside Implied Move ±3.4% $57.82$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $57.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $167.13 | 534.5K | ▼ -1.04% (-1.75) | ▲ +6.59% (+10.33) | ▲ +10.19% (+15.45) | ▲ +10.52% (+15.90) | ▲ +6.59% (+10.33) | ▼ -6.81% (-12.22) | ▲ +10.94% $11,094 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $150.93$159.10$167.27 Width: 10.3% – Inside Implied Move ±4.0% $161.43$172.83 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $159.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.7% |
| ABT ↑ (Y, F, Z, S) | $126.45 | 2.7M | ▼ -1.04% (-1.33) | ▲ +0.93% (+1.16) | ▲ +3.57% (+4.36) | ▼ -3.15% (-4.11) | ▲ +0.93% (+1.16) | ▲ +13.62% (+15.16) | ▲ +19.52% $11,952 |
Day $126.38$128.60 52W $109.37$139.33 Bollinger Bands $121.87$125.25$128.64 Width: 5.4% – Inside Implied Move ±1.9% $124.44$128.46 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $122.54 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.5% |
| BRK-B ↓ (Y, F, Z, S) | $493.79 | 2.4M | ▼ -1.05% (-5.26) | ▼ -1.76% (-8.86) | ▼ -0.69% (-3.44) | ▼ -5.18% (-27.00) | ▼ -1.76% (-8.86) | ▲ +9.02% (+40.87) | ▲ +56.50% $15,650 |
Day $493.09$499.15 52W $440.10$542.07 Bollinger Bands $490.56$499.07$507.58 Width: 3.4% – Inside Implied Move ±0.9% $489.80$497.78 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $482.62 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| IBM ↘ (Y, F, Z, S) | $299.20 | 1.1M | ▼ -1.08% (-3.27) | ▲ +1.01% (+2.99) | ▼ -3.23% (-9.98) | ▲ +26.57% (+62.80) | ▲ +1.01% (+2.99) | ▲ +37.05% (+80.88) | ▲ +132.55% $23,255 |
Day $298.91$304.31 52W $209.20$324.90 Bollinger Bands $292.53$303.40$314.27 Width: 7.2% – Inside Implied Move ±1.8% $294.67$303.73 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.78 | SL: $287.64 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.6% |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.77 | 28.2M | ▼ -1.11% (-0.63) | ▲ +1.83% (+1.00) | ▲ +4.65% (+2.48) | ▲ +19.47% (+9.09) | ▲ +1.83% (+1.00) | ▲ +17.00% (+8.11) | ▲ +66.04% $16,604 |
Day $55.54$56.34 52W $41.78$56.52 Bollinger Bands $53.39$54.98$56.56 Width: 5.8% – Inside Implied Move ±1.1% $55.27$56.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.57 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ META ↓ (Y, F, Z, S) | $653.23 | 5.8M | ▼ -1.12% (-7.39) | ▼ -1.04% (-6.86) | ▼ -1.95% (-13.02) | ▲ +30.87% (+154.08) | ▼ -1.04% (-6.86) | ▲ +6.05% (+37.29) | ▲ +408.07% $50,807 |
Day $644.81$659.15 52W $478.72$795.06 Bollinger Bands $643.76$657.22$670.67 Width: 4.1% – Inside Implied Move ±1.8% $643.18$663.29 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $627.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| AEP ↘ (Y, F, Z, S) | $113.75 | 690.0K | ▼ -1.12% (-1.29) | ▼ -1.35% (-1.56) | ▼ -1.71% (-1.98) | ▲ +7.83% (+8.26) | ▼ -1.35% (-1.56) | ▲ +30.11% (+26.33) | ▲ +30.17% $13,017 |
Day $113.70$115.51 52W $86.88$124.80 Bollinger Bands $113.55$115.01$116.47 Width: 2.5% – Inside Implied Move ±2.1% $111.71$115.79 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $111.05 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.4% |
| PDD ↑ (Y, F, Z, S) | $121.28 | 4.3M | ▼ -1.13% (-1.39) | ▲ +6.95% (+7.89) | ▲ +3.11% (+3.65) | ▲ +23.32% (+22.94) | ▲ +6.95% (+7.89) | ▲ +20.53% (+20.65) | ▲ +26.96% $12,696 |
Day $120.01$121.76 52W $87.11$139.41 Bollinger Bands $104.41$113.43$122.46 Width: 15.9% – Inside Implied Move ±1.1% $120.14$122.41 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $113.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.3% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.97 | 188.6K | ▼ -1.13% (-1.48) | ▼ -2.21% (-2.92) | ▼ -0.56% (-0.72) | ▼ -28.45% (-51.29) | ▼ -2.21% (-2.92) | ▼ -18.47% (-29.21) | ▲ +15.74% $11,574 |
Day $128.84$131.90 52W $126.21$216.72 Bollinger Bands $127.58$131.29$134.99 Width: 5.6% – Inside Implied Move ±2.9% $125.82$132.12 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $124.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.1% |
| BB ↓ (Y, F, Z, S) | $3.88 | 6.9M | ▼ -1.15% (-0.04) | ▲ +2.25% (+0.09) | ▼ -12.13% (-0.53) | ▲ +22.24% (+0.71) | ▲ +2.25% (+0.09) | ▼ -4.55% (-0.18) | ▲ +12.00% $11,200 |
Day $3.86$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.3% – Inside Implied Move ±4.7% $3.72$4.03 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.8% |
| GS ↑ (Y, F, Z, S) | $944.32 | 1.3M | ▼ -1.17% (-11.15) | ▲ +7.43% (+65.32) | ▲ +8.96% (+77.63) | ▲ +84.40% (+432.20) | ▲ +7.43% (+65.32) | ▲ +66.10% (+375.80) | ▲ +188.45% $28,845 |
Day $940.41$958.25 52W $432.73$961.69 Bollinger Bands $851.75$900.62$949.49 Width: 10.9% – Inside Implied Move ±2.0% $928.03$960.61 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.50 | SL: $905.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.5% |
| TARK ↗ (Y, F, Z, S) | $54.07 | 11.1K | ▼ -1.26% (-0.69) | ▲ +11.37% (+5.52) | ▼ -2.09% (-1.16) | ▲ +169.65% (+34.02) | ▲ +11.37% (+5.52) | ▲ +47.51% (+17.41) | ▲ +201.40% $30,140 |
Day $53.50$54.54 52W $14.37$74.00 Bollinger Bands $48.00$52.64$57.29 Width: 17.6% – Inside Implied Move ±21.6% $44.13$64.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1226.35 | 661.5K | ▼ -1.28% (-15.84) | ▲ +14.63% (+156.49) | ▲ +9.53% (+106.66) | ▲ +93.44% (+592.37) | ▲ +14.63% (+156.49) | ▲ +63.42% (+475.94) | ▲ +102.85% $20,285 |
Day $1222.00$1235.76 52W $574.25$1246.38 Bollinger Bands $971.83$1101.58$1231.34 Width: 23.6% – Inside Implied Move ±1.1% $1214.57$1238.13 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1163.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| CSX ↓ (Y, F, Z, S) | $35.61 | 11.4M | ▼ -1.28% (-0.46) | ▼ -1.77% (-0.64) | ▼ -2.04% (-0.74) | ▲ +29.71% (+8.16) | ▼ -1.77% (-0.64) | ▲ +12.40% (+3.93) | ▲ +15.74% $11,574 |
Day $35.10$36.18 52W $25.91$37.54 Bollinger Bands $35.69$36.57$37.44 Width: 4.8% – Below Lower Implied Move ±2.7% $34.80$36.42 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 16.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.48 | SL: $34.66 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.2% |
| XME ↑ (Y, F, Z, S) | $113.55 | 2.1M | ▼ -1.28% (-1.47) | ▲ +9.59% (+9.94) | ▲ +15.77% (+15.47) | ▲ +110.94% (+59.72) | ▲ +9.59% (+9.94) | ▲ +96.50% (+55.77) | ▲ +120.06% $22,006 |
Day $111.91$114.32 52W $45.72$115.24 Bollinger Bands $96.53$105.38$114.24 Width: 16.8% – Inside Implied Move ±4.0% $109.73$117.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.80 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $185.35 | 1.7M | ▼ -1.28% (-2.40) | ▲ +4.40% (+7.82) | ▲ +4.82% (+8.52) | ▲ +71.48% (+77.26) | ▲ +4.40% (+7.82) | ▲ +50.17% (+61.93) | ▲ +134.06% $23,406 |
Day $184.58$187.75 52W $92.37$188.82 Bollinger Bands $172.53$179.86$187.18 Width: 8.1% – Inside Implied Move ±1.9% $182.33$188.37 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.35 | SL: $178.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| AMAT ↑ (Y, F, Z, S) | $292.08 | 2.2M | ▼ -1.33% (-3.93) | ▲ +13.66% (+35.10) | ▲ +8.92% (+23.92) | ▲ +112.82% (+154.84) | ▲ +13.66% (+35.10) | ▲ +65.90% (+116.03) | ▲ +181.78% $28,178 |
Day $290.00$295.25 52W $122.80$298.22 Bollinger Bands $240.70$265.66$290.62 Width: 18.8% – Above Upper Implied Move ±2.2% $286.62$297.55 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $275.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.6% |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.79 | 1.5M | ▼ -1.39% (-1.75) | ▼ -1.96% (-2.47) | ▼ -7.04% (-9.37) | ▲ +13.51% (+14.74) | ▼ -1.96% (-2.47) | ▼ -7.15% (-9.53) | ▲ +0.56% $10,056 |
Day $123.16$126.55 52W $97.08$142.87 Bollinger Bands $121.17$127.40$133.63 Width: 9.8% – Inside Implied Move ±3.1% $120.57$127.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.33 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $338.55 | 19.5M | ▼ -1.42% (-4.88) | ▲ +18.62% (+53.14) | ▲ +37.16% (+91.73) | ▲ +383.15% (+268.48) | ▲ +18.62% (+53.14) | ▲ +233.29% (+236.97) | ▲ +509.43% $60,943 |
Day $337.28$346.30 52W $61.42$346.30 Bollinger Bands $209.62$276.54$343.46 Width: 48.4% – Inside Implied Move ±4.1% $326.81$350.29 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.94 | SL: $304.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.1% |
| VRT ↗ (Y, F, Z, S) | $172.37 | 3.1M | ▼ -1.48% (-2.58) | ▲ +6.39% (+10.36) | ▼ -7.14% (-13.24) | ▲ +140.24% (+100.62) | ▲ +6.39% (+10.36) | ▲ +32.13% (+41.91) | ▲ +1066.76% $116,676 |
Day $168.53$173.91 52W $53.55$202.37 Bollinger Bands $150.32$167.12$183.92 Width: 20.1% – Inside Implied Move ±4.0% $166.43$178.30 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $157.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.1% |
| CPRT ↘ (Y, F, Z, S) | $38.38 | 3.0M | ▼ -1.49% (-0.58) | ▼ -1.97% (-0.77) | ▼ -0.08% (-0.03) | ▼ -36.47% (-22.03) | ▼ -1.97% (-0.77) | ▼ -31.76% (-17.86) | ▲ +22.93% $12,293 |
Day $38.15$39.23 52W $37.41$63.85 Bollinger Bands $38.08$38.95$39.81 Width: 4.4% – Inside Implied Move ±3.8% $37.16$39.60 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $37.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.4% |
| ⏸️ XEL ↘ (Y, F, Z, S) | $73.32 | 1.0M | ▼ -1.49% (-1.11) | ▼ -0.73% (-0.54) | ▼ -2.44% (-1.83) | ▲ +5.17% (+3.61) | ▼ -0.73% (-0.54) | ▲ +15.35% (+9.75) | ▲ +12.96% $11,296 |
Day $73.32$74.92 52W $60.60$82.37 Bollinger Bands $72.26$73.83$75.41 Width: 4.3% – Inside Implied Move ±3.1% $71.40$75.24 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $71.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +19.4% |
| T ↘ (Y, F, Z, S) | $23.98 | 23.2M | ▼ -1.50% (-0.36) | ▼ -3.48% (-0.86) | ▼ -3.48% (-0.86) | ▼ -9.22% (-2.43) | ▼ -3.48% (-0.86) | ▲ +12.83% (+2.73) | ▲ +46.97% $14,697 |
Day $23.95$24.55 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.4% $23.69$24.26 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.28 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.5% |
| FAST ↓ (Y, F, Z, S) | $40.92 | 6.2M | ▼ -1.50% (-0.62) | ▲ +1.96% (+0.78) | ▲ +0.28% (+0.12) | ▲ +2.03% (+0.81) | ▲ +1.96% (+0.78) | ▲ +15.57% (+5.51) | ▲ +83.98% $18,398 |
Day $40.28$41.25 52W $34.77$50.37 Bollinger Bands $40.07$41.49$42.90 Width: 6.8% – Inside Implied Move ±2.9% $39.90$41.93 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +7.5% |
| ⏸️ XLB ↑ (Y, F, Z, S) | $46.78 | 10.1M | ▼ -1.52% (-0.72) | ▲ +3.15% (+1.43) | ▲ +8.14% (+3.52) | ▲ +16.70% (+6.69) | ▲ +3.15% (+1.43) | ▲ +14.00% (+5.75) | ▲ +22.67% $12,267 |
Day $46.63$47.56 52W $36.02$47.63 Bollinger Bands $43.50$45.44$47.38 Width: 8.5% – Inside Implied Move ±1.6% $46.12$47.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $45.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.11 | 7.1M | ▼ -1.68% (-0.40) | ▼ -4.68% (-1.14) | ▼ -5.69% (-1.40) | ▼ -19.92% (-5.75) | ▼ -4.68% (-1.14) | ▼ -17.71% (-4.97) | ▼ -36.39% $6,361 |
Day $23.07$23.67 52W $23.07$31.87 Bollinger Bands $23.38$24.22$25.06 Width: 6.9% – Below Lower Implied Move ±1.6% $22.81$23.42 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.30 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.4% |
| EXC ↘ (Y, F, Z, S) | $43.10 | 1.9M | ▼ -1.69% (-0.74) | ▼ -1.12% (-0.49) | ▼ -0.53% (-0.23) | ▼ -6.58% (-3.03) | ▼ -1.12% (-0.49) | ▲ +19.02% (+6.89) | ▲ +9.19% $10,919 |
Day $43.05$44.00 52W $35.83$48.09 Bollinger Bands $43.04$43.66$44.28 Width: 2.8% – Inside Implied Move ±3.2% $41.92$44.28 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| XOM ↗ (Y, F, Z, S) | $118.99 | 11.8M | ▼ -1.70% (-2.06) | ▼ -1.12% (-1.35) | ▲ +2.60% (+3.01) | ▲ +12.89% (+13.59) | ▼ -1.12% (-1.35) | ▲ +13.43% (+14.09) | ▲ +21.62% $12,162 |
Day $118.27$120.12 52W $95.18$125.93 Bollinger Bands $114.64$119.25$123.86 Width: 7.7% – Inside Implied Move ±1.6% $117.33$120.65 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.57 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.4% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.78 | 10.1M | ▼ -1.72% (-1.03) | ▲ +0.68% (+0.40) | ▼ -3.83% (-2.34) | ▼ -4.08% (-2.50) | ▲ +0.68% (+0.40) | ▼ -33.03% (-28.99) | ▼ -23.57% $7,643 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.91$59.95$61.99 Width: 6.8% – Inside Implied Move ±2.2% $57.69$59.87 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.6% |
| ⏸️ AMP ↑ (Y, F, Z, S) | $501.17 | 250.1K | ▼ -1.78% (-9.07) | ▲ +2.21% (+10.83) | ▲ +5.13% (+24.44) | ▲ +8.24% (+38.16) | ▲ +2.21% (+10.83) | ▼ -4.02% (-20.97) | ▲ +62.81% $16,281 |
Day $497.85$510.28 52W $392.21$574.69 Bollinger Bands $480.00$495.15$510.30 Width: 6.1% – Inside Implied Move ±2.8% $489.11$513.23 |
MACD: Bullish Short: 3.8% (7.7d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $485.00 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.3% |
| XHB ↓ (Y, F, Z, S) | $103.98 | 2.5M | ▼ -1.79% (-1.89) | ▲ +0.99% (+1.02) | ▼ -1.50% (-1.58) | ▲ +13.32% (+12.22) | ▲ +0.99% (+1.02) | ▲ +1.50% (+1.54) | ▲ +67.20% $16,720 |
Day $103.92$107.37 52W $84.08$120.21 Bollinger Bands $102.41$105.44$108.47 Width: 5.7% – Inside Implied Move ±2.5% $101.74$106.22 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $100.37 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $48.48 | 4.5M | ▼ -1.82% (-0.90) | ▲ +6.46% (+2.94) | ▲ +2.30% (+1.09) | ▲ +28.46% (+10.74) | ▲ +6.46% (+2.94) | ▲ +14.09% (+5.99) | ▲ +70.40% $17,040 |
Day $48.31$49.78 52W $33.06$51.12 Bollinger Bands $43.43$46.44$49.45 Width: 13.0% – Inside Implied Move ±5.6% $46.18$50.78 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $46.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.6% |
| ⏸️ GEV → (Y, F, Z, S) | $673.65 | 1.1M | ▼ -1.85% (-12.68) | ▲ +3.15% (+20.56) | ▲ +8.40% (+52.21) | ▲ +106.93% (+348.10) | ▲ +3.15% (+20.56) | ▲ +83.23% (+306.00) | ▲ +414.85% $51,485 |
Day $671.57$686.99 52W $251.66$730.46 Bollinger Bands $617.95$667.32$716.69 Width: 14.8% – Inside Implied Move ±3.0% $656.59$690.71 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 57.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.01 | SL: $625.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.8% |
| 🟠 SHW ↗ (Y, F, Z, S) | $333.77 | 554.4K | ▼ -1.86% (-6.32) | ▲ +3.01% (+9.74) | ▲ +2.03% (+6.64) | ▲ +1.22% (+4.02) | ▲ +3.01% (+9.74) | ▲ +0.70% (+2.32) | ▲ +45.31% $14,531 |
Day $333.60$343.90 52W $306.78$378.76 Bollinger Bands $318.39$327.19$335.99 Width: 5.4% – Inside Implied Move ±3.1% $324.98$342.56 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $6.55 | SL: $320.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +15.7% |
| BRKU ↓ (Y, F, Z, S) | $24.01 | 100.6K | ▼ -1.92% (-0.47) | ▼ -3.41% (-0.85) | ▼ -2.04% (-0.50) | ▼ -17.58% (-5.12) | ▼ -3.41% (-0.85) | ▲ +3.24% (+0.75) | ▼ -1.26% $9,874 |
Day $23.90$24.44 52W $21.43$31.80 Bollinger Bands $23.78$24.58$25.37 Width: 6.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.94 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.85 | 1.5M | ▼ -2.02% (-0.66) | ▼ -2.02% (-0.66) | ▼ -4.68% (-1.56) | ▲ +48.56% (+10.41) | ▼ -2.02% (-0.66) | ▼ -11.12% (-3.98) | ▲ +728.63% $82,863 |
Day $30.99$32.37 52W $19.75$50.70 Bollinger Bands $31.09$32.35$33.60 Width: 7.7% – Inside Implied Move ±10.8% $28.92$34.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $29.37 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $61.04 | 42.2K | ▼ -2.07% (-1.29) | ▲ +11.88% (+6.48) | ▲ +16.37% (+8.59) | ▲ +127.11% (+34.16) | ▲ +11.88% (+6.48) | ▲ +116.04% (+32.79) | ▲ +90.04% $19,004 |
Day $60.68$61.56 52W $19.88$62.78 Bollinger Bands $46.48$54.18$61.88 Width: 28.4% – Inside Implied Move ±38.5% $41.06$81.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $29.89 | 13.7M | ▼ -2.14% (-0.66) | ▲ +2.10% (+0.61) | ▼ -15.51% (-5.48) | ▼ -2.27% (-0.69) | ▲ +2.10% (+0.61) | ▼ -13.07% (-4.50) | ▲ +252.54% $35,254 |
Day $29.78$30.63 52W $25.71$66.44 Bollinger Bands $27.76$31.15$34.55 Width: 21.8% – Inside Implied Move ±4.1% $28.84$30.93 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 58.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.37 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +62.4% |
| LRCX ↑ (Y, F, Z, S) | $202.41 | 5.3M | ▼ -2.20% (-4.55) | ▲ +18.25% (+31.24) | ▲ +24.38% (+39.67) | ▲ +220.82% (+139.32) | ▲ +18.25% (+31.24) | ▲ +163.50% (+125.60) | ▲ +361.64% $46,164 |
Day $199.80$205.38 52W $55.98$210.45 Bollinger Bands $148.01$174.93$201.85 Width: 30.8% – Above Upper Implied Move ±1.9% $199.09$205.74 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $186.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.6% |
| ⏸️ WFC → (Y, F, Z, S) | $94.24 | 7.3M | ▼ -2.23% (-2.15) | ▲ +1.12% (+1.04) | ▲ +4.64% (+4.18) | ▲ +44.67% (+29.10) | ▲ +1.12% (+1.04) | ▲ +34.50% (+24.17) | ▲ +140.45% $24,045 |
Day $93.94$95.89 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.30 Width: 8.1% – Inside Implied Move ±1.7% $92.88$95.60 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $91.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.7% |
| ⏸️ AEO → (Y, F, Z, S) | $27.56 | 2.6M | ▼ -2.23% (-0.63) | ▲ +4.51% (+1.19) | ▲ +22.93% (+5.14) | ▲ +155.09% (+16.76) | ▲ +4.51% (+1.19) | ▲ +71.57% (+11.50) | ▲ +101.28% $20,128 |
Day $27.44$28.30 52W $9.08$28.46 Bollinger Bands $24.29$26.55$28.81 Width: 17.0% – Inside Implied Move ±4.9% $26.41$28.71 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $25.56 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.9% |
| ⏸️ HON ↑ (Y, F, Z, S) | $200.24 | 1.9M | ▼ -2.29% (-4.70) | ▲ +2.64% (+5.15) | ▲ +4.30% (+8.25) | ▲ +8.86% (+16.30) | ▲ +2.64% (+5.15) | ▼ -1.60% (-3.26) | ▲ +7.58% $10,758 |
Day $199.25$206.00 52W $166.32$225.29 Bollinger Bands $190.35$196.95$203.55 Width: 6.7% – Inside Implied Move ±1.2% $198.12$202.37 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $193.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.40 | 21.1M | ▼ -2.31% (-4.95) | ▼ -2.22% (-4.76) | ▼ -5.30% (-11.71) | ▲ +142.75% (+123.14) | ▼ -2.22% (-4.76) | ▲ +64.45% (+82.07) | ▲ +211.42% $31,142 |
Day $207.17$212.03 52W $76.48$267.08 Bollinger Bands $200.66$213.89$227.13 Width: 12.4% – Inside Implied Move ±3.0% $204.01$214.79 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.6% |
| NKE ↗ (Y, F, Z, S) | $63.83 | 11.8M | ▼ -2.33% (-1.52) | ▲ +0.19% (+0.12) | ▲ +0.45% (+0.29) | ▲ +13.91% (+7.80) | ▲ +0.19% (+0.12) | ▼ -9.38% (-6.61) | ▼ -46.09% $5,391 |
Day $63.25$65.61 52W $51.34$80.55 Bollinger Bands $56.68$63.39$70.10 Width: 21.2% – Inside Implied Move ±3.4% $61.99$65.66 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $59.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.7% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.73 | 5.0M | ▼ -2.35% (-7.88) | ▲ +1.86% (+5.96) | ▲ +4.12% (+12.94) | ▲ +40.67% (+94.46) | ▲ +1.86% (+5.96) | ▲ +37.12% (+88.45) | ▲ +155.37% $25,537 |
Day $324.60$332.15 52W $199.32$335.87 Bollinger Bands $303.23$319.89$336.54 Width: 10.4% – Inside Implied Move ±1.3% $323.04$330.43 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.64 | 8.2M | ▼ -2.38% (-7.79) | ▲ +5.18% (+15.75) | ▲ +6.17% (+18.58) | ▲ +113.14% (+169.67) | ▲ +5.18% (+15.75) | ▲ +53.22% (+111.03) | ▲ +317.03% $41,703 |
Day $318.86$326.30 52W $132.98$333.08 Bollinger Bands $273.93$300.96$327.99 Width: 18.0% – Inside Implied Move ±2.5% $312.90$326.38 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.48 | SL: $302.67 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.22 | 1.1M | ▼ -2.40% (-3.99) | ▲ +1.32% (+2.12) | ▼ -1.06% (-1.74) | ▲ +20.64% (+27.76) | ▲ +1.32% (+2.12) | ▲ +24.49% (+31.91) | ▲ +71.07% $17,107 |
Day $161.77$165.87 52W $120.31$174.69 Bollinger Bands $157.71$163.12$168.53 Width: 6.6% – Inside Implied Move ±1.9% $159.67$164.77 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $156.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.6% |
| KLAC ↑ (Y, F, Z, S) | $1360.95 | 319.4K | ▼ -2.44% (-34.05) | ▲ +12.00% (+145.87) | ▲ +11.14% (+136.36) | ▲ +115.21% (+728.56) | ▲ +12.00% (+145.87) | ▲ +99.13% (+677.49) | ▲ +243.25% $34,325 |
Day $1352.54$1380.00 52W $547.89$1406.97 Bollinger Bands $1148.49$1259.31$1370.13 Width: 17.6% – Inside Implied Move ±2.9% $1326.94$1394.96 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1275.98 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.9% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $87.27 | 4.3M | ▼ -2.45% (-2.19) | ▲ +3.63% (+3.06) | ▲ +4.63% (+3.86) | ▲ +8.99% (+7.20) | ▲ +3.63% (+3.06) | ▼ -3.50% (-3.17) | ▼ -10.39% $8,961 |
Day $86.47$89.35 52W $73.95$115.04 Bollinger Bands $81.87$85.58$89.29 Width: 8.7% – Inside Implied Move ±2.2% $85.66$88.88 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| UNH ↗ (Y, F, Z, S) | $340.31 | 4.7M | ▼ -2.48% (-8.66) | ▲ +3.09% (+10.20) | ▲ +5.16% (+16.69) | ▼ -18.72% (-78.38) | ▲ +3.09% (+10.20) | ▼ -32.19% (-161.58) | ▼ -26.65% $7,335 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.21$333.06$346.91 Width: 8.3% – Inside Implied Move ±2.2% $334.03$346.59 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $324.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.4% |
| TPL ↘ (Y, F, Z, S) | $286.36 | 118.0K | ▼ -2.54% (-7.45) | ▼ -0.30% (-0.86) | ▼ -4.98% (-15.02) | ▼ -34.11% (-148.27) | ▼ -0.30% (-0.86) | ▼ -31.31% (-130.51) | ▲ +29.19% $12,919 |
Day $284.14$294.36 52W $269.23$485.16 Bollinger Bands $277.05$292.35$307.66 Width: 10.5% – Inside Implied Move ±5.1% $273.97$298.75 |
MACD: Bullish Short: 7.8% (14.9d) Volatility: 42.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $262.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -1.9% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.77 | 24.4K | ▼ -2.55% (-1.46) | ▲ +9.87% (+5.01) | ▲ +9.46% (+4.82) | ▲ +73.62% (+23.65) | ▲ +9.87% (+5.01) | ▲ +5.55% (+2.93) | ▲ +52.94% $15,294 |
Day $55.50$57.41 52W $25.11$61.03 Bollinger Bands $49.90$53.28$56.67 Width: 12.7% – Inside Implied Move ±10.3% $50.88$60.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ BAC ↑ (Y, F, Z, S) | $55.78 | 23.0M | ▼ -2.58% (-1.47) | ▲ +1.41% (+0.78) | ▲ +3.48% (+1.88) | ▲ +47.99% (+18.09) | ▲ +1.41% (+0.78) | ▲ +23.84% (+10.74) | ▲ +78.05% $17,805 |
Day $55.76$56.81 52W $32.53$57.55 Bollinger Bands $53.50$55.37$57.23 Width: 6.7% – Inside Implied Move ±1.6% $55.04$56.51 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $53.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.2% |
| NBIS ↗ (Y, F, Z, S) | $97.64 | 8.2M | ▼ -2.59% (-2.60) | ▲ +16.65% (+13.93) | ▼ -2.68% (-2.69) | ▲ +346.66% (+75.78) | ▲ +16.65% (+13.93) | ▲ +209.58% (+66.10) | ▲ +388.20% $48,820 |
Day $97.31$102.35 52W $18.31$141.10 Bollinger Bands $75.54$88.73$101.93 Width: 29.7% – Inside Implied Move ±6.3% $92.37$102.91 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $85.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.2% |
| ⏸️ COIN ↘ (Y, F, Z, S) | $243.96 | 7.7M | ▼ -2.63% (-6.60) | ▲ +7.88% (+17.82) | ▼ -11.03% (-30.24) | ▲ +28.40% (+53.96) | ▲ +7.88% (+17.82) | ▼ -7.71% (-20.37) | ▲ +537.47% $63,747 |
Day $240.25$248.94 52W $142.58$444.65 Bollinger Bands $219.52$248.24$276.96 Width: 23.1% – Inside Implied Move ±3.5% $236.79$251.13 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $222.80 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +46.9% |
| LB ↓ (Y, F, Z, S) | $44.34 | 347.4K | ▼ -2.66% (-1.21) | ▼ -9.49% (-4.65) | ▼ -22.99% (-13.24) | ▼ -34.76% (-23.62) | ▼ -9.49% (-4.65) | ▼ -38.43% (-27.67) | ▲ +93.05% $19,305 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.63$51.66$58.69 Width: 27.2% – Below Lower Implied Move ±8.0% $41.34$47.34 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +67.5% |
| MUU ↑ (Y, F, Z, S) | $138.99 | 983.6K | ▼ -2.70% (-3.86) | ▲ +37.97% (+38.25) | ▲ +79.28% (+61.47) | ▲ +1662.44% (+131.11) | ▲ +37.97% (+38.25) | ▲ +565.41% (+118.10) | ▲ +448.90% $54,890 |
Day $137.70$145.37 52W $6.42$145.37 Bollinger Bands $52.23$96.31$140.39 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $116.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 RKLB ↗ (Y, F, Z, S) | $83.65 | 18.8M | ▼ -2.77% (-2.38) | ▲ +19.91% (+13.89) | ▲ +62.24% (+32.09) | ▲ +339.34% (+64.61) | ▲ +19.91% (+13.89) | ▲ +199.28% (+55.70) | ▲ +1882.23% $198,223 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.97$68.40$88.83 Width: 59.7% – Inside Implied Move ±3.4% $81.26$86.04 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $70.63 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -17.8% |
| QCOM ↗ (Y, F, Z, S) | $177.28 | 4.4M | ▼ -2.83% (-5.17) | ▲ +3.64% (+6.23) | ▲ +1.12% (+1.97) | ▲ +29.94% (+40.85) | ▲ +3.64% (+6.23) | ▲ +12.91% (+20.27) | ▲ +65.58% $16,558 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.60$176.03$182.46 Width: 7.3% – Inside Implied Move ±2.2% $174.03$180.53 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $169.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| FANG ↓ (Y, F, Z, S) | $140.31 | 1.0M | ▼ -2.88% (-4.16) | ▼ -6.67% (-10.02) | ▼ -10.93% (-17.21) | ▲ +4.94% (+6.60) | ▼ -6.67% (-10.02) | ▼ -16.31% (-27.35) | ▲ +12.42% $11,242 |
Day $139.41$144.70 52W $111.64$175.92 Bollinger Bands $140.37$150.43$160.49 Width: 13.4% – Below Lower Implied Move ±5.2% $134.11$146.51 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.14 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.7% |
| 🟠 TTD ↘ (Y, F, Z, S) | $38.58 | 4.0M | ▼ -2.92% (-1.16) | ▲ +1.63% (+0.62) | ▼ -1.96% (-0.77) | ▼ -20.72% (-10.08) | ▲ +1.63% (+0.62) | ▼ -68.22% (-82.83) | ▼ -12.30% $8,770 |
Day $38.29$39.99 52W $35.65$126.30 Bollinger Bands $35.78$37.93$40.08 Width: 11.4% – Inside Implied Move ±3.2% $37.53$39.63 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.14 | SL: $36.31 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +58.4% |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $118.14 | 8.0M | ▼ -2.93% (-3.56) | ▲ +4.46% (+5.04) | ▼ -13.41% (-18.29) | ▲ +180.68% (+76.05) | ▲ +4.46% (+5.04) | ▲ +191.27% (+77.58) | ▲ +1281.75% $138,175 |
Day $117.52$120.08 52W $29.66$153.86 Bollinger Bands $108.52$120.43$132.35 Width: 19.8% – Inside Implied Move ±3.6% $114.49$121.79 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.10 | SL: $107.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.7% |
| DJT ↑ (Y, F, Z, S) | $13.88 | 3.2M | ▼ -3.07% (-0.44) | ▲ +4.83% (+0.64) | ▲ +25.05% (+2.78) | ▼ -41.31% (-9.77) | ▲ +4.83% (+0.64) | ▼ -60.59% (-21.34) | ▼ -14.27% $8,573 |
Day $13.81$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.94$16.42 Width: 53.8% – Inside Implied Move ±4.7% $13.33$14.43 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 103.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $11.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $603.32 | 1.9M | ▼ -3.17% (-19.78) | ▲ +5.31% (+30.45) | ▲ +1.14% (+6.82) | ▲ +108.56% (+314.04) | ▲ +5.31% (+30.45) | ▲ +68.71% (+245.72) | ▲ +157.48% $25,748 |
Day $600.23$625.00 52W $264.29$627.50 Bollinger Bands $554.29$590.86$627.43 Width: 12.4% – Inside Implied Move ±1.2% $596.96$609.67 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.73 | SL: $573.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.3% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.22 | 1.5M | ▼ -3.23% (-10.75) | ▲ +1.16% (+3.71) | ▼ -6.17% (-21.17) | ▲ +21.50% (+57.01) | ▲ +1.16% (+3.71) | ▼ -5.36% (-18.25) | ▲ +108.53% $20,853 |
Day $321.77$333.27 52W $230.37$398.40 Bollinger Bands $305.81$327.24$348.68 Width: 13.1% – Inside Implied Move ±2.5% $315.26$329.18 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $306.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.7% |
| MCHP ↑ (Y, F, Z, S) | $72.45 | 4.3M | ▼ -3.23% (-2.42) | ▲ +13.70% (+8.73) | ▲ +7.57% (+5.10) | ▲ +84.11% (+33.10) | ▲ +13.70% (+8.73) | ▲ +30.04% (+16.74) | ▲ +5.61% $10,561 |
Day $71.90$73.78 52W $33.33$75.98 Bollinger Bands $60.91$66.57$72.23 Width: 17.0% – Above Upper Implied Move ±2.2% $71.09$73.81 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.3% |
| ⏸️ DOW ↑ (Y, F, Z, S) | $24.67 | 3.9M | ▼ -3.35% (-0.85) | ▲ +5.50% (+1.29) | ▲ +7.90% (+1.81) | ▼ -10.26% (-2.82) | ▲ +5.50% (+1.29) | ▼ -32.74% (-12.00) | ▼ -46.67% $5,333 |
Day $24.67$25.61 52W $19.82$39.24 Bollinger Bands $22.16$23.71$25.26 Width: 13.1% – Inside Implied Move ±3.3% $23.97$25.36 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $23.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +10.2% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $176.96 | 610.0K | ▼ -3.54% (-6.50) | ▲ +5.13% (+8.63) | ▲ +13.39% (+20.90) | ▲ +52.30% (+60.77) | ▲ +5.13% (+8.63) | ▲ +27.96% (+38.66) | ▲ +148.54% $24,854 |
Day $174.87$182.57 52W $85.28$184.40 Bollinger Bands $156.96$170.78$184.60 Width: 16.2% – Inside Implied Move ±3.0% $172.43$181.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $165.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 NXPI ↗ (Y, F, Z, S) | $237.13 | 724.4K | ▼ -3.59% (-8.82) | ▲ +9.25% (+20.07) | ▲ +4.01% (+9.14) | ▲ +37.64% (+64.85) | ▲ +9.25% (+20.07) | ▲ +13.64% (+28.47) | ▲ +55.83% $15,583 |
Day $236.17$244.30 52W $146.07$250.74 Bollinger Bands $213.78$226.99$240.20 Width: 11.6% – Inside Implied Move ±2.6% $231.83$242.43 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $7.13 | SL: $222.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.9% |
| ⏸️ SATS → (Y, F, Z, S) | $111.83 | 2.8M | ▼ -3.64% (-4.22) | ▲ +2.88% (+3.14) | ▲ +26.71% (+23.57) | ▲ +424.80% (+90.52) | ▲ +2.88% (+3.14) | ▲ +392.01% (+89.10) | ▲ +597.66% $69,766 |
Day $111.16$117.00 52W $14.90$117.15 Bollinger Bands $96.85$106.48$116.11 Width: 18.1% – Inside Implied Move ±3.9% $108.10$115.57 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $102.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.5% |
| SPCE ↓ (Y, F, Z, S) | $3.22 | 2.3M | ▼ -3.73% (-0.12) | ▲ +0.47% (+0.01) | ▼ -29.12% (-1.33) | ▲ +25.98% (+0.66) | ▲ +0.47% (+0.01) | ▼ -48.32% (-3.01) | ▼ -95.88% $412 |
Day $3.20$3.32 52W $2.18$6.64 Bollinger Bands $2.93$3.34$3.75 Width: 24.8% – Inside Implied Move ±8.4% $3.00$3.45 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +27.8% |
| DNUT ↘ (Y, F, Z, S) | $4.25 | 1.1M | ▼ -4.06% (-0.18) | ▲ +5.72% (+0.23) | ▼ -2.07% (-0.09) | ▼ -0.82% (-0.03) | ▲ +5.72% (+0.23) | ▼ -55.65% (-5.33) | ▼ -59.93% $4,007 |
Day $4.22$4.52 52W $2.50$9.68 Bollinger Bands $3.95$4.34$4.72 Width: 17.7% – Inside Implied Move ±7.3% $3.99$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.1% |
| HIBL ↑ (Y, F, Z, S) | $74.18 | 65.9K | ▼ -4.13% (-3.19) | ▲ +12.97% (+8.51) | ▲ +10.00% (+6.75) | ▲ +303.93% (+55.82) | ▲ +12.97% (+8.51) | ▲ +69.36% (+30.38) | ▲ +182.01% $28,201 |
Day $73.55$76.61 52W $13.62$77.55 Bollinger Bands $63.02$69.63$76.24 Width: 19.0% – Inside Implied Move ±6.5% $70.11$78.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $68.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.26 | 29.4K | ▼ -4.19% (-1.63) | ▲ +9.94% (+3.37) | ▲ +19.85% (+6.17) | ▲ +209.06% (+25.20) | ▲ +9.94% (+3.37) | ▲ +60.56% (+14.05) | ▲ +60.56% $16,056 |
Day $36.89$38.07 52W $8.51$39.33 Bollinger Bands $30.67$34.77$38.87 Width: 23.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $339.67 | 889.7K | ▼ -4.21% (-14.91) | ▼ -3.85% (-13.60) | ▼ -5.03% (-18.01) | ▲ +69.72% (+139.53) | ▼ -3.85% (-13.60) | ▲ +33.62% (+85.46) | ▲ +314.44% $41,444 |
Day $339.20$352.43 52W $160.75$412.23 Bollinger Bands $341.16$357.98$374.81 Width: 9.4% – Below Lower Implied Move ±2.9% $331.26$348.07 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 47.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.33 | SL: $309.00 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.4% |
| 🟠 SOXL ↗ (Y, F, Z, S) | $51.69 | 47.9M | ▼ -4.30% (-2.32) | ▲ +22.98% (+9.66) | ▲ +7.71% (+3.70) | ▲ +465.02% (+42.54) | ▲ +22.98% (+9.66) | ▲ +67.03% (+20.74) | ▲ +358.15% $45,815 |
Day $50.84$52.74 52W $7.21$54.30 Bollinger Bands $35.63$44.65$53.67 Width: 40.4% – Inside Implied Move ±5.8% $49.12$54.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $3.11 | SL: $45.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MRVL ↘ (Y, F, Z, S) | $84.44 | 11.1M | ▼ -4.30% (-3.79) | ▼ -0.64% (-0.54) | ▼ -8.22% (-7.56) | ▲ +67.06% (+33.89) | ▼ -0.64% (-0.54) | ▼ -27.12% (-31.43) | ▲ +131.08% $23,108 |
Day $83.59$86.52 52W $46.97$127.15 Bollinger Bands $81.12$86.45$91.77 Width: 12.3% – Inside Implied Move ±3.7% $81.77$87.11 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.8% |
| AMDL ↘ (Y, F, Z, S) | $14.80 | 10.8M | ▼ -4.58% (-0.71) | ▼ -4.82% (-0.75) | ▼ -12.11% (-2.04) | ▲ +344.44% (+11.47) | ▼ -4.82% (-0.75) | ▲ +74.53% (+6.32) | ▼ -41.98% $5,802 |
Day $14.47$15.15 52W $2.77$25.86 Bollinger Bands $13.68$15.59$17.51 Width: 24.6% – Inside Implied Move ±6.1% $14.04$15.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.52 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $64.04 | 10.6M | ▼ -4.70% (-3.16) | ▼ -4.76% (-3.20) | ▼ -3.45% (-2.29) | ▼ -20.81% (-16.83) | ▼ -4.76% (-3.20) | ▼ -8.98% (-6.32) | ▼ -16.92% $8,308 |
Day $61.82$68.98 52W $61.82$97.43 Bollinger Bands $63.39$66.35$69.31 Width: 8.9% – Inside Implied Move ±4.8% $61.45$66.63 |
MACD: Bullish Short: 4.9% (5.7d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $60.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +43.6% |
| UNHG ↗ (Y, F, Z, S) | $17.73 | 3.3M | ▼ -5.19% (-0.97) | ▲ +5.60% (+0.94) | ▲ +9.07% (+1.47) | ▲ +28.53% (+3.94) | ▲ +5.60% (+0.94) | ▲ +28.53% (+3.94) | ▲ +28.53% $12,853 |
Day $17.50$18.73 52W $9.10$22.82 Bollinger Bands $15.72$17.11$18.50 Width: 16.2% – Inside Implied Move ±8.5% $16.45$19.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.17 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.87 | 5.6M | ▼ -5.33% (-0.95) | ▲ +15.15% (+2.22) | ▼ -23.25% (-5.11) | ▲ +6.17% (+0.98) | ▲ +15.15% (+2.22) | ▼ -57.07% (-22.43) | ▲ +233.57% $33,357 |
Day $16.35$17.55 52W $9.21$72.35 Bollinger Bands $13.40$17.83$22.26 Width: 49.7% – Inside Implied Move ±8.0% $15.72$18.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.92 | 1.5M | ▼ -5.38% (-1.19) | ▲ +2.50% (+0.51) | ▼ -7.35% (-1.66) | ▲ +217.71% (+14.34) | ▲ +2.50% (+0.51) | ▲ +57.72% (+7.66) | ▼ -0.15% $9,985 |
Day $20.88$22.16 52W $5.88$25.09 Bollinger Bands $19.93$22.07$24.20 Width: 19.4% – Inside Implied Move ±6.4% $19.79$22.05 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $19.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +6.0% |
| 🟠 RKLX ↗ (Y, F, Z, S) | $56.15 | 2.5M | ▼ -5.46% (-3.24) | ▲ +41.12% (+16.36) | ▲ +134.84% (+32.24) | ▲ +918.01% (+50.63) | ▲ +41.12% (+16.36) | ▲ +964.54% (+50.88) | ▲ +964.54% $106,454 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.84$39.83$60.82 Width: 105.4% – Inside Implied Move ±25.4% $44.01$68.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.63 | SL: $40.89 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.24 | 1.6M | ▼ -6.65% (-3.58) | ▲ +1.25% (+0.62) | ▼ -12.06% (-6.89) | ▼ -0.79% (-0.40) | ▲ +1.25% (+0.62) | ▼ -36.31% (-28.64) | ▲ +45.25% $14,525 |
Day $50.24$56.00 52W $39.62$103.95 Bollinger Bands $47.25$54.25$61.25 Width: 25.8% – Inside Implied Move ±8.2% $46.76$53.72 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $44.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ STX ↑ (Y, F, Z, S) | $306.67 | 2.2M | ▼ -7.19% (-23.75) | ▲ +11.36% (+31.28) | ▲ +7.73% (+22.01) | ▲ +311.47% (+232.14) | ▲ +11.36% (+31.28) | ▲ +248.91% (+218.78) | ▲ +505.99% $60,599 |
Day $298.94$322.00 52W $62.49$332.00 Bollinger Bands $264.17$289.85$315.53 Width: 17.7% – Inside Implied Move ±4.0% $296.32$317.02 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 76.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.39 | SL: $273.90 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.1% |
| 🟠 WDC ↗ (Y, F, Z, S) | $198.99 | 8.6M | ▼ -9.29% (-20.39) | ▲ +15.51% (+26.72) | ▲ +17.20% (+29.21) | ▲ +444.58% (+162.45) | ▲ +15.51% (+26.72) | ▲ +307.39% (+150.14) | ▲ +603.04% $70,304 |
Day $195.18$212.85 52W $28.72$221.23 Bollinger Bands $157.77$181.10$204.44 Width: 25.8% – Inside Implied Move ±5.3% $190.06$207.92 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $12.58 | SL: $173.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -5.9% |
| OPEN ↘ (Y, F, Z, S) | $6.12 | 60.3M | ▼ -11.62% (-0.80) | ▲ +5.06% (+0.30) | ▼ -13.12% (-0.93) | ▲ +517.44% (+5.13) | ▲ +5.06% (+0.30) | ▲ +280.43% (+4.51) | ▲ +410.42% $51,042 |
Day $6.11$6.91 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±9.6% $5.62$6.63 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $5.33 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.3% |